Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | MYR | 0.1875 | 0.1898 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 645,975 |
20 Jun 2011 | MYR | 0.1875 | 0.1887 | 0.1863 | 0.1875 | 0.1875 | 0.0 (0.0%) | 534,188 |
17 Jun 2011 | MYR | 0.1852 | 0.1875 | 0.1852 | 0.1875 | 0.1875 | 0.0 (0.0%) | 502,614 |
16 Jun 2011 | MYR | 0.1887 | 0.1887 | 0.1863 | 0.1875 | 0.1875 | 0.0 (0.0%) | 1,245,017 |
15 Jun 2011 | MYR | 0.191 | 0.191 | 0.1875 | 0.1875 | 0.1875 | +0.001 (+0.64%) | 1,830,832 |
14 Jun 2011 | MYR | 0.1969 | 0.1969 | 0.1863 | 0.1863 | 0.1863 | -0.011 (-5.38%) | 4,840,121 |
13 Jun 2011 | MYR | 0.1969 | 0.1981 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 162,560 |
10 Jun 2011 | MYR | 0.1992 | 0.1992 | 0.1969 | 0.1969 | 0.1969 | -0.002 (-1.15%) | 345,601 |
9 Jun 2011 | MYR | 0.1957 | 0.1992 | 0.1957 | 0.1992 | 0.1992 | +0.004 (+1.79%) | 107,093 |
8 Jun 2011 | MYR | 0.1945 | 0.1957 | 0.1945 | 0.1957 | 0.1957 | +0.004 (+1.82%) | 512,001 |
7 Jun 2011 | MYR | 0.1922 | 0.1922 | 0.1898 | 0.1922 | 0.1922 | +0.001 (+0.63%) | 243,200 |
6 Jun 2011 | MYR | 0.1945 | 0.1945 | 0.1898 | 0.191 | 0.191 | -0.001 (-0.62%) | 489,814 |
3 Jun 2011 | MYR | 0.1934 | 0.1934 | 0.1922 | 0.1922 | 0.1922 | -0.004 (-1.79%) | 393,814 |
2 Jun 2011 | MYR | 0.1957 | 0.1957 | 0.1922 | 0.1957 | 0.1957 | -0.001 (-0.61%) | 95,146 |
1 Jun 2011 | MYR | 0.1981 | 0.1981 | 0.1969 | 0.1969 | 0.1969 | -0.001 (-0.61%) | 170,667 |
31 May 2011 | MYR | 0.1934 | 0.1981 | 0.1934 | 0.1981 | 0.1981 | +0.001 (+0.61%) | 349,014 |
30 May 2011 | MYR | 0.1922 | 0.1969 | 0.191 | 0.1969 | 0.1969 | +0.005 (+2.45%) | 2,055,686 |
27 May 2011 | MYR | 0.1922 | 0.1969 | 0.191 | 0.1922 | 0.1922 | -0.002 (-1.18%) | 912,216 |
26 May 2011 | MYR | 0.2004 | 0.2004 | 0.1945 | 0.1945 | 0.1945 | -0.004 (-1.82%) | 531,201 |
25 May 2011 | MYR | 0.1981 | 0.1992 | 0.1945 | 0.1981 | 0.1981 | -0.001 (-0.55%) | 2,316,380 |
24 May 2011 | MYR | 0.2121 | 0.2121 | 0.1981 | 0.1992 | 0.1992 | -0.016 (-7.61%) | 5,224,976 |
23 May 2011 | MYR | 0.2121 | 0.2262 | 0.2121 | 0.2156 | 0.2156 | +0.009 (+4.51%) | 4,094,732 |
20 May 2011 | MYR | 0.2039 | 0.2109 | 0.2039 | 0.2063 | 0.2063 | +0.004 (+1.78%) | 2,863,368 |
19 May 2011 | MYR | 0.1981 | 0.2039 | 0.1981 | 0.2027 | 0.2027 | +0.005 (+2.32%) | 1,611,525 |
18 May 2011 | MYR | 0.191 | 0.1981 | 0.191 | 0.1981 | 0.1981 | +0.007 (+3.72%) | 1,532,164 |
16 May 2011 | MYR | 0.1898 | 0.1922 | 0.1898 | 0.191 | 0.191 | +0.002 (+1.22%) | 2,002,352 |
13 May 2011 | MYR | 0.1898 | 0.1934 | 0.1887 | 0.1887 | 0.1887 | -0.002 (-1.20%) | 2,462,301 |
12 May 2011 | MYR | 0.1875 | 0.1922 | 0.1875 | 0.191 | 0.191 | +0.004 (+1.87%) | 1,250,137 |
11 May 2011 | MYR | 0.1863 | 0.1898 | 0.1863 | 0.1875 | 0.1875 | +0.004 (+1.90%) | 1,986,992 |
10 May 2011 | MYR | 0.1816 | 0.1887 | 0.1816 | 0.184 | 0.184 | +0.001 (+0.66%) | 222,294 |