Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | MYR | 0.1816 | 0.184 | 0.1816 | 0.1828 | 0.1828 | -0.001 (-0.65%) | 192,853 |
6 May 2011 | MYR | 0.1805 | 0.184 | 0.1805 | 0.184 | 0.184 | +0.001 (+0.66%) | 143,360 |
5 May 2011 | MYR | 0.1805 | 0.1828 | 0.1805 | 0.1828 | 0.1828 | +0.002 (+1.27%) | 435,628 |
4 May 2011 | MYR | 0.1816 | 0.1828 | 0.1805 | 0.1805 | 0.1805 | -0.002 (-1.26%) | 349,867 |
3 May 2011 | MYR | 0.1828 | 0.184 | 0.1828 | 0.1828 | 0.1828 | +0.001 (+0.66%) | 1,040,216 |
29 Apr 2011 | MYR | 0.1828 | 0.1828 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 234,667 |
28 Apr 2011 | MYR | 0.1805 | 0.1816 | 0.1805 | 0.1816 | 0.1816 | +0.002 (+1.28%) | 762,029 |
27 Apr 2011 | MYR | 0.1781 | 0.1805 | 0.1781 | 0.1793 | 0.1793 | -0.001 (-0.66%) | 105,813 |
26 Apr 2011 | MYR | 0.1805 | 0.1805 | 0.1793 | 0.1805 | 0.1805 | +0.001 (+0.67%) | 109,653 |
25 Apr 2011 | MYR | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | -0.001 (-0.66%) | 39,680 |
22 Apr 2011 | MYR | 0.1805 | 0.1805 | 0.1793 | 0.1805 | 0.1805 | -0.001 (-0.61%) | 247,894 |
21 Apr 2011 | MYR | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +0.001 (+0.61%) | 21,333 |
20 Apr 2011 | MYR | 0.1805 | 0.1805 | 0.1793 | 0.1805 | 0.1805 | 0.0 (0.0%) | 104,106 |
19 Apr 2011 | MYR | 0.1828 | 0.1828 | 0.1805 | 0.1805 | 0.1805 | -0.002 (-1.26%) | 488,534 |
18 Apr 2011 | MYR | 0.1828 | 0.184 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 62,293 |
15 Apr 2011 | MYR | 0.1828 | 0.1852 | 0.1828 | 0.1828 | 0.1828 | +0.001 (+0.66%) | 1,227,950 |
14 Apr 2011 | MYR | 0.1852 | 0.1852 | 0.1816 | 0.1816 | 0.1816 | -0.004 (-1.94%) | 140,800 |
13 Apr 2011 | MYR | 0.1828 | 0.1852 | 0.1816 | 0.1852 | 0.1852 | +0.002 (+1.31%) | 998,403 |
12 Apr 2011 | MYR | 0.1875 | 0.1875 | 0.1816 | 0.1828 | 0.1828 | -0.004 (-1.88%) | 495,361 |
11 Apr 2011 | MYR | 0.1875 | 0.1875 | 0.1852 | 0.1863 | 0.1863 | -0.001 (-0.64%) | 665,602 |
8 Apr 2011 | MYR | 0.1898 | 0.1898 | 0.1863 | 0.1875 | 0.1875 | -0.002 (-1.21%) | 620,375 |
7 Apr 2011 | MYR | 0.1887 | 0.1898 | 0.1863 | 0.1898 | 0.1898 | +0.001 (+0.58%) | 1,705,818 |
6 Apr 2011 | MYR | 0.1863 | 0.1887 | 0.184 | 0.1887 | 0.1887 | +0.002 (+1.29%) | 1,556,484 |
5 Apr 2011 | MYR | 0.1887 | 0.1887 | 0.1852 | 0.1863 | 0.1863 | -0.002 (-1.27%) | 1,230,937 |
4 Apr 2011 | MYR | 0.191 | 0.1922 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 2,197,340 |
1 Apr 2011 | MYR | 0.1875 | 0.1934 | 0.1875 | 0.1887 | 0.1887 | +0.001 (+0.64%) | 2,377,394 |
31 Mar 2011 | MYR | 0.184 | 0.1945 | 0.184 | 0.1875 | 0.1875 | +0.004 (+1.90%) | 3,950,519 |
30 Mar 2011 | MYR | 0.1816 | 0.184 | 0.1816 | 0.184 | 0.184 | +0.004 (+1.94%) | 712,108 |
29 Mar 2011 | MYR | 0.1816 | 0.1828 | 0.1805 | 0.1805 | 0.1805 | -0.001 (-0.61%) | 672,428 |
28 Mar 2011 | MYR | 0.184 | 0.184 | 0.1805 | 0.1816 | 0.1816 | -0.001 (-0.66%) | 1,492,484 |