Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | MYR | 0.1676 | 0.1758 | 0.1676 | 0.1734 | 0.1734 | +0.005 (+2.73%) | 4,037,559 |
9 Feb 2011 | MYR | 0.1664 | 0.1688 | 0.1664 | 0.1688 | 0.1688 | 0.0 (0.0%) | 203,520 |
8 Feb 2011 | MYR | 0.1676 | 0.1688 | 0.1676 | 0.1688 | 0.1688 | +0.004 (+2.18%) | 211,200 |
7 Feb 2011 | MYR | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -0.002 (-1.43%) | 42,666 |
2 Feb 2011 | MYR | 0.1676 | 0.1688 | 0.1664 | 0.1676 | 0.1676 | -0.001 (-0.71%) | 95,146 |
31 Jan 2011 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
28 Jan 2011 | MYR | 0.1688 | 0.1688 | 0.1676 | 0.1688 | 0.1688 | 0.0 (0.0%) | 87,040 |
27 Jan 2011 | MYR | 0.1664 | 0.1688 | 0.1664 | 0.1688 | 0.1688 | -0.001 (-0.65%) | 83,626 |
26 Jan 2011 | MYR | 0.1688 | 0.1699 | 0.1664 | 0.1699 | 0.1699 | +0.005 (+2.85%) | 122,880 |
25 Jan 2011 | MYR | 0.1688 | 0.1688 | 0.1652 | 0.1652 | 0.1652 | -0.004 (-2.13%) | 123,733 |
24 Jan 2011 | MYR | 0.1676 | 0.1688 | 0.1664 | 0.1688 | 0.1688 | +0.001 (+0.72%) | 345,601 |
21 Jan 2011 | MYR | 0.1688 | 0.1688 | 0.1652 | 0.1676 | 0.1676 | -0.001 (-0.71%) | 486,401 |
19 Jan 2011 | MYR | 0.1688 | 0.1711 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 179,627 |
18 Jan 2011 | MYR | 0.1688 | 0.1699 | 0.1688 | 0.1688 | 0.1688 | -0.001 (-0.65%) | 512,854 |
17 Jan 2011 | MYR | 0.1711 | 0.1711 | 0.1688 | 0.1699 | 0.1699 | -0.001 (-0.70%) | 200,533 |
14 Jan 2011 | MYR | 0.1734 | 0.1734 | 0.1711 | 0.1711 | 0.1711 | -0.001 (-0.70%) | 650,242 |
13 Jan 2011 | MYR | 0.1746 | 0.1758 | 0.1723 | 0.1723 | 0.1723 | -0.005 (-2.66%) | 435,201 |
12 Jan 2011 | MYR | 0.1734 | 0.177 | 0.1711 | 0.177 | 0.177 | +0.004 (+2.08%) | 1,698,138 |
11 Jan 2011 | MYR | 0.1711 | 0.1734 | 0.1711 | 0.1734 | 0.1734 | +0.002 (+1.34%) | 290,134 |
10 Jan 2011 | MYR | 0.1711 | 0.1734 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 638,721 |
7 Jan 2011 | MYR | 0.1734 | 0.1734 | 0.1711 | 0.1711 | 0.1711 | -0.002 (-1.33%) | 286,720 |
6 Jan 2011 | MYR | 0.1711 | 0.1746 | 0.1711 | 0.1734 | 0.1734 | +0.001 (+0.64%) | 855,896 |
5 Jan 2011 | MYR | 0.1746 | 0.1746 | 0.1711 | 0.1723 | 0.1723 | -0.002 (-1.32%) | 921,602 |
4 Jan 2011 | MYR | 0.1688 | 0.1758 | 0.1688 | 0.1746 | 0.1746 | +0.004 (+2.05%) | 3,481,610 |
3 Jan 2011 | MYR | 0.1699 | 0.1711 | 0.1699 | 0.1711 | 0.1711 | 0.0 (0.0%) | 733,442 |
31 Dec 2010 | MYR | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.1711 | 0.1711 | 0.1676 | 0.1711 | 0.1711 | 0.0 (0.0%) | 175,787 |
29 Dec 2010 | MYR | 0.1734 | 0.1734 | 0.1699 | 0.1711 | 0.1711 | -0.006 (-3.33%) | 913,496 |
28 Dec 2010 | MYR | 0.1746 | 0.177 | 0.1734 | 0.177 | 0.177 | +0.002 (+1.37%) | 2,748,168 |
27 Dec 2010 | MYR | 0.1758 | 0.1758 | 0.1746 | 0.1746 | 0.1746 | -0.001 (-0.68%) | 410,454 |