Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | MYR | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 128,000 |
23 Dec 2010 | MYR | 0.1746 | 0.177 | 0.1746 | 0.1758 | 0.1758 | -0.001 (-0.68%) | 1,205,337 |
22 Dec 2010 | MYR | 0.1723 | 0.177 | 0.1723 | 0.177 | 0.177 | +0.005 (+2.73%) | 808,535 |
21 Dec 2010 | MYR | 0.1723 | 0.1734 | 0.1711 | 0.1723 | 0.1723 | -0.002 (-1.32%) | 960,003 |
20 Dec 2010 | MYR | 0.1734 | 0.1746 | 0.1711 | 0.1746 | 0.1746 | +0.002 (+1.33%) | 402,774 |
17 Dec 2010 | MYR | 0.1746 | 0.1746 | 0.1723 | 0.1723 | 0.1723 | -0.002 (-1.32%) | 626,348 |
16 Dec 2010 | MYR | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | +0.001 (+0.69%) | 106,667 |
15 Dec 2010 | MYR | 0.1746 | 0.1758 | 0.1734 | 0.1734 | 0.1734 | -0.001 (-0.69%) | 1,361,497 |
14 Dec 2010 | MYR | 0.1746 | 0.1758 | 0.1746 | 0.1746 | 0.1746 | -0.001 (-0.68%) | 1,518,938 |
13 Dec 2010 | MYR | 0.1734 | 0.177 | 0.1734 | 0.1758 | 0.1758 | -0.001 (-0.68%) | 379,734 |
10 Dec 2010 | MYR | 0.1758 | 0.177 | 0.1758 | 0.177 | 0.177 | +0.001 (+0.68%) | 756,909 |
9 Dec 2010 | MYR | 0.1723 | 0.1758 | 0.1723 | 0.1758 | 0.1758 | +0.004 (+2.03%) | 1,326,937 |
8 Dec 2010 | MYR | 0.1734 | 0.1734 | 0.1723 | 0.1723 | 0.1723 | -0.001 (-0.63%) | 166,400 |
6 Dec 2010 | MYR | 0.1734 | 0.1734 | 0.1723 | 0.1734 | 0.1734 | 0.0 (0.0%) | 603,735 |
3 Dec 2010 | MYR | 0.1711 | 0.1734 | 0.1688 | 0.1734 | 0.1734 | +0.002 (+1.34%) | 388,694 |
2 Dec 2010 | MYR | 0.1699 | 0.1711 | 0.1699 | 0.1711 | 0.1711 | +0.004 (+2.09%) | 533,335 |
1 Dec 2010 | MYR | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 27,733 |
30 Nov 2010 | MYR | 0.1688 | 0.1688 | 0.1676 | 0.1676 | 0.1676 | -0.002 (-1.35%) | 819,629 |
29 Nov 2010 | MYR | 0.1699 | 0.1711 | 0.1676 | 0.1699 | 0.1699 | +0.001 (+0.65%) | 308,907 |
26 Nov 2010 | MYR | 0.1711 | 0.1711 | 0.1688 | 0.1688 | 0.1688 | -0.002 (-1.34%) | 458,668 |
25 Nov 2010 | MYR | 0.1711 | 0.1711 | 0.1699 | 0.1711 | 0.1711 | +0.004 (+2.09%) | 396,374 |
24 Nov 2010 | MYR | 0.1664 | 0.1699 | 0.1664 | 0.1676 | 0.1676 | +0.001 (+0.72%) | 688,642 |
23 Nov 2010 | MYR | 0.1699 | 0.1699 | 0.1664 | 0.1664 | 0.1664 | -0.004 (-2.06%) | 1,697,285 |
22 Nov 2010 | MYR | 0.1723 | 0.1723 | 0.1699 | 0.1699 | 0.1699 | -0.005 (-2.69%) | 867,842 |
19 Nov 2010 | MYR | 0.177 | 0.177 | 0.1723 | 0.1746 | 0.1746 | -0.001 (-0.68%) | 1,775,792 |
18 Nov 2010 | MYR | 0.1734 | 0.1758 | 0.1734 | 0.1758 | 0.1758 | +0.002 (+1.38%) | 3,207,263 |
16 Nov 2010 | MYR | 0.1711 | 0.1793 | 0.1711 | 0.1734 | 0.1734 | +0.001 (+0.64%) | 10,483,232 |
15 Nov 2010 | MYR | 0.1652 | 0.1734 | 0.1652 | 0.1723 | 0.1723 | +0.006 (+3.55%) | 3,640,331 |
12 Nov 2010 | MYR | 0.1652 | 0.1664 | 0.1652 | 0.1664 | 0.1664 | +0.002 (+1.40%) | 2,221,660 |
11 Nov 2010 | MYR | 0.1652 | 0.1652 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 6,168,765 |