Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | MYR | 0.1652 | 0.1652 | 0.1629 | 0.1641 | 0.1641 | 0.0 (0.0%) | 1,826,565 |
9 Nov 2010 | MYR | 0.1688 | 0.1688 | 0.1629 | 0.1641 | 0.1641 | -0.002 (-1.38%) | 9,067,975 |
8 Nov 2010 | MYR | 0.1664 | 0.1688 | 0.1641 | 0.1664 | 0.1664 | +0.001 (+0.73%) | 2,926,942 |
4 Nov 2010 | MYR | 0.1629 | 0.1664 | 0.1629 | 0.1652 | 0.1652 | +0.002 (+1.41%) | 15,238,874 |
3 Nov 2010 | MYR | 0.1652 | 0.1664 | 0.1629 | 0.1629 | 0.1629 | -0.001 (-0.73%) | 3,192,756 |
2 Nov 2010 | MYR | 0.1664 | 0.1664 | 0.1641 | 0.1641 | 0.1641 | -0.002 (-1.38%) | 2,038,619 |
1 Nov 2010 | MYR | 0.1688 | 0.1688 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 882,349 |
29 Oct 2010 | MYR | 0.1688 | 0.1699 | 0.1641 | 0.1664 | 0.1664 | -0.004 (-2.06%) | 4,675,427 |
28 Oct 2010 | MYR | 0.1688 | 0.1699 | 0.1676 | 0.1699 | 0.1699 | +0.002 (+1.37%) | 1,751,472 |
27 Oct 2010 | MYR | 0.1711 | 0.1711 | 0.1676 | 0.1676 | 0.1676 | -0.004 (-2.05%) | 1,092,270 |
26 Oct 2010 | MYR | 0.1711 | 0.1711 | 0.1699 | 0.1711 | 0.1711 | 0.0 (0.0%) | 770,135 |
25 Oct 2010 | MYR | 0.1711 | 0.1723 | 0.1699 | 0.1711 | 0.1711 | +0.001 (+0.71%) | 1,154,136 |
22 Oct 2010 | MYR | 0.1758 | 0.1758 | 0.1688 | 0.1699 | 0.1699 | -0.006 (-3.36%) | 2,454,621 |
21 Oct 2010 | MYR | 0.1781 | 0.1781 | 0.1758 | 0.1758 | 0.1758 | -0.001 (-0.68%) | 767,149 |
20 Oct 2010 | MYR | 0.1758 | 0.177 | 0.1734 | 0.177 | 0.177 | +0.001 (+0.68%) | 686,508 |
19 Oct 2010 | MYR | 0.1723 | 0.1781 | 0.1723 | 0.1758 | 0.1758 | +0.006 (+3.47%) | 3,785,825 |
18 Oct 2010 | MYR | 0.1676 | 0.1711 | 0.1676 | 0.1699 | 0.1699 | +0.004 (+2.10%) | 1,760,858 |
15 Oct 2010 | MYR | 0.1641 | 0.1664 | 0.1629 | 0.1664 | 0.1664 | +0.004 (+2.15%) | 623,361 |
14 Oct 2010 | MYR | 0.1664 | 0.1676 | 0.1606 | 0.1629 | 0.1629 | -0.002 (-1.39%) | 3,646,731 |
13 Oct 2010 | MYR | 0.1641 | 0.1652 | 0.1641 | 0.1652 | 0.1652 | +0.004 (+2.16%) | 605,868 |
12 Oct 2010 | MYR | 0.1641 | 0.1641 | 0.1617 | 0.1617 | 0.1617 | -0.002 (-1.46%) | 976,643 |
11 Oct 2010 | MYR | 0.1641 | 0.1652 | 0.1629 | 0.1641 | 0.1641 | +0.002 (+1.48%) | 688,215 |
8 Oct 2010 | MYR | 0.1629 | 0.1629 | 0.1617 | 0.1617 | 0.1617 | -0.001 (-0.74%) | 5,077,775 |
7 Oct 2010 | MYR | 0.1641 | 0.1664 | 0.1617 | 0.1629 | 0.1629 | 0.0 (0.0%) | 1,229,230 |
6 Oct 2010 | MYR | 0.1688 | 0.1699 | 0.1617 | 0.1629 | 0.1629 | -0.004 (-2.10%) | 5,780,924 |
5 Oct 2010 | MYR | 0.1641 | 0.1699 | 0.1641 | 0.1664 | 0.1664 | +0.004 (+2.15%) | 4,704,868 |
4 Oct 2010 | MYR | 0.1641 | 0.1652 | 0.1617 | 0.1629 | 0.1629 | 0.0 (0.0%) | 1,843,205 |
1 Oct 2010 | MYR | 0.1641 | 0.1641 | 0.1617 | 0.1629 | 0.1629 | -0.001 (-0.73%) | 8,661,360 |
30 Sep 2010 | MYR | 0.1641 | 0.1641 | 0.1629 | 0.1641 | 0.1641 | +0.002 (+1.48%) | 256,854 |
29 Sep 2010 | MYR | 0.1641 | 0.1641 | 0.1617 | 0.1617 | 0.1617 | -0.005 (-2.82%) | 119,467 |