Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | MYR | 0.1629 | 0.1664 | 0.1617 | 0.1664 | 0.1664 | -0.001 (-0.72%) | 4,334,946 |
27 Sep 2010 | MYR | 0.1664 | 0.1676 | 0.1664 | 0.1676 | 0.1676 | 0.0 (0.0%) | 145,493 |
24 Sep 2010 | MYR | 0.1629 | 0.1676 | 0.1629 | 0.1676 | 0.1676 | +0.004 (+2.13%) | 81,920 |
23 Sep 2010 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 78,933 |
22 Sep 2010 | MYR | 0.1676 | 0.1676 | 0.1641 | 0.1641 | 0.1641 | -0.004 (-2.09%) | 29,866 |
21 Sep 2010 | MYR | 0.1676 | 0.1676 | 0.1652 | 0.1676 | 0.1676 | -0.001 (-0.71%) | 208,640 |
20 Sep 2010 | MYR | 0.1664 | 0.1699 | 0.1664 | 0.1688 | 0.1688 | -0.002 (-1.34%) | 158,293 |
17 Sep 2010 | MYR | 0.1723 | 0.1723 | 0.1664 | 0.1711 | 0.1711 | +0.004 (+2.09%) | 404,907 |
15 Sep 2010 | MYR | 0.1723 | 0.1734 | 0.1676 | 0.1676 | 0.1676 | -0.005 (-2.73%) | 341,334 |
14 Sep 2010 | MYR | 0.1641 | 0.1723 | 0.1641 | 0.1723 | 0.1723 | +0.007 (+4.30%) | 252,587 |
13 Sep 2010 | MYR | 0.1664 | 0.1664 | 0.1652 | 0.1652 | 0.1652 | -0.001 (-0.72%) | 192,000 |
9 Sep 2010 | MYR | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.1641 | 0.1664 | 0.1629 | 0.1664 | 0.1664 | +0.004 (+2.15%) | 358,401 |
7 Sep 2010 | MYR | 0.1641 | 0.1641 | 0.1629 | 0.1629 | 0.1629 | -0.001 (-0.73%) | 181,760 |
6 Sep 2010 | MYR | 0.1617 | 0.1641 | 0.1617 | 0.1641 | 0.1641 | +0.001 (+0.74%) | 430,934 |
3 Sep 2010 | MYR | 0.1688 | 0.1688 | 0.1629 | 0.1629 | 0.1629 | -0.006 (-3.50%) | 547,841 |
2 Sep 2010 | MYR | 0.1629 | 0.1688 | 0.1629 | 0.1688 | 0.1688 | +0.006 (+3.62%) | 383,574 |
1 Sep 2010 | MYR | 0.1664 | 0.1664 | 0.1629 | 0.1629 | 0.1629 | -0.004 (-2.10%) | 1,211,737 |
30 Aug 2010 | MYR | 0.1641 | 0.1664 | 0.1617 | 0.1664 | 0.1664 | 0.0 (0.0%) | 3,324,170 |
27 Aug 2010 | MYR | 0.1723 | 0.1723 | 0.1629 | 0.1664 | 0.1664 | -0.006 (-3.42%) | 4,226,573 |
26 Aug 2010 | MYR | 0.1711 | 0.1723 | 0.1664 | 0.1723 | 0.1723 | +0.001 (+0.70%) | 1,677,658 |
25 Aug 2010 | MYR | 0.1711 | 0.1711 | 0.1676 | 0.1711 | 0.1711 | -0.002 (-1.33%) | 2,266,460 |
24 Aug 2010 | MYR | 0.1805 | 0.1805 | 0.1723 | 0.1734 | 0.1734 | -0.007 (-3.93%) | 1,751,045 |
23 Aug 2010 | MYR | 0.1781 | 0.1852 | 0.1746 | 0.1805 | 0.1805 | +0.002 (+1.35%) | 5,483,110 |
20 Aug 2010 | MYR | 0.1711 | 0.1793 | 0.1711 | 0.1781 | 0.1781 | +0.008 (+4.83%) | 8,738,587 |
19 Aug 2010 | MYR | 0.1629 | 0.1734 | 0.1629 | 0.1699 | 0.1699 | +0.008 (+5.07%) | 4,666,467 |
18 Aug 2010 | MYR | 0.1606 | 0.1711 | 0.1594 | 0.1617 | 0.1617 | +0.001 (+0.68%) | 11,970,597 |
17 Aug 2010 | MYR | 0.1617 | 0.1617 | 0.1606 | 0.1606 | 0.1606 | +0.001 (+0.75%) | 567,041 |
16 Aug 2010 | MYR | 0.1606 | 0.1617 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 975,789 |
13 Aug 2010 | MYR | 0.1594 | 0.1594 | 0.1582 | 0.1594 | 0.1594 | -0.001 (-0.75%) | 1,912,752 |