Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | MYR | 0.1606 | 0.1617 | 0.1582 | 0.1606 | 0.1606 | 0.0 (0.0%) | 2,347,100 |
11 Aug 2010 | MYR | 0.1606 | 0.1617 | 0.1594 | 0.1606 | 0.1606 | -0.001 (-0.68%) | 1,169,070 |
10 Aug 2010 | MYR | 0.1617 | 0.1641 | 0.1594 | 0.1617 | 0.1617 | 0.0 (0.0%) | 1,647,365 |
9 Aug 2010 | MYR | 0.1629 | 0.1688 | 0.1594 | 0.1617 | 0.1617 | -0.002 (-1.46%) | 11,945,423 |
6 Aug 2010 | MYR | 0.1652 | 0.1652 | 0.1641 | 0.1641 | 0.1641 | -0.002 (-1.38%) | 170,240 |
5 Aug 2010 | MYR | 0.1688 | 0.1688 | 0.1652 | 0.1664 | 0.1664 | -0.007 (-4.04%) | 576,001 |
4 Aug 2010 | MYR | 0.1641 | 0.1734 | 0.1641 | 0.1734 | 0.1734 | +0.005 (+2.73%) | 597,761 |
3 Aug 2010 | MYR | 0.1688 | 0.1688 | 0.1652 | 0.1688 | 0.1688 | 0.0 (0.0%) | 291,414 |
2 Aug 2010 | MYR | 0.1734 | 0.1746 | 0.1676 | 0.1688 | 0.1688 | -0.005 (-2.65%) | 456,961 |
30 Jul 2010 | MYR | 0.1723 | 0.1746 | 0.1723 | 0.1734 | 0.1734 | +0.005 (+2.73%) | 34,133 |
29 Jul 2010 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 13,653 |
28 Jul 2010 | MYR | 0.1676 | 0.1688 | 0.1676 | 0.1688 | 0.1688 | +0.007 (+4.39%) | 86,186 |
27 Jul 2010 | MYR | 0.1664 | 0.1688 | 0.1617 | 0.1617 | 0.1617 | -0.006 (-3.52%) | 162,133 |
26 Jul 2010 | MYR | 0.1688 | 0.1688 | 0.1676 | 0.1676 | 0.1676 | +0.009 (+5.94%) | 64,000 |
23 Jul 2010 | MYR | 0.1664 | 0.1664 | 0.1582 | 0.1582 | 0.1582 | -0.012 (-6.89%) | 98,133 |
22 Jul 2010 | MYR | 0.1676 | 0.1699 | 0.1606 | 0.1699 | 0.1699 | -0.008 (-4.60%) | 169,387 |
21 Jul 2010 | MYR | 0.1641 | 0.1781 | 0.1641 | 0.1781 | 0.1781 | +0.021 (+13.44%) | 150,187 |
20 Jul 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 39,680 |
19 Jul 2010 | MYR | 0.1617 | 0.1617 | 0.157 | 0.157 | 0.157 | -0.001 (-0.76%) | 0 |
16 Jul 2010 | MYR | 0.1641 | 0.1641 | 0.1582 | 0.1582 | 0.1582 | +0.001 (+0.76%) | 0 |
15 Jul 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 116,907 |
14 Jul 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.76%) | 21,760 |
13 Jul 2010 | MYR | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 12,800 |
12 Jul 2010 | MYR | 0.1641 | 0.1641 | 0.1582 | 0.1582 | 0.1582 | +0.006 (+3.87%) | 0 |
9 Jul 2010 | MYR | 0.1641 | 0.1641 | 0.1523 | 0.1523 | 0.1523 | -0.006 (-3.73%) | 0 |
8 Jul 2010 | MYR | 0.157 | 0.1582 | 0.157 | 0.1582 | 0.1582 | -0.001 (-0.75%) | 226,987 |
7 Jul 2010 | MYR | 0.1582 | 0.1594 | 0.1582 | 0.1594 | 0.1594 | 0.0 (0.0%) | 42,666 |
6 Jul 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.002 (+1.53%) | 1,792,005 |
5 Jul 2010 | MYR | 0.1617 | 0.1617 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
2 Jul 2010 | MYR | 0.1617 | 0.1617 | 0.157 | 0.157 | 0.157 | -0.005 (-2.91%) | 0 |