Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.001 (+0.68%) | 187,733 |
30 Jun 2010 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.001 (+0.75%) | 21,333 |
29 Jun 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -0.001 (-0.75%) | 14,506 |
28 Jun 2010 | MYR | 0.1617 | 0.1617 | 0.1606 | 0.1606 | 0.1606 | +0.002 (+1.52%) | 4,266 |
25 Jun 2010 | MYR | 0.1617 | 0.1617 | 0.1582 | 0.1582 | 0.1582 | -0.002 (-1.49%) | 0 |
24 Jun 2010 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.001 (+0.75%) | 19,626 |
23 Jun 2010 | MYR | 0.1582 | 0.1594 | 0.1582 | 0.1594 | 0.1594 | +0.001 (+0.76%) | 68,266 |
22 Jun 2010 | MYR | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +0.006 (+3.87%) | 17,066 |
21 Jun 2010 | MYR | 0.1582 | 0.1582 | 0.1523 | 0.1523 | 0.1523 | -0.005 (-2.99%) | 0 |
18 Jun 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 42,666 |
17 Jun 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 12,800 |
16 Jun 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.004 (+2.28%) | 42,666 |
15 Jun 2010 | MYR | 0.157 | 0.157 | 0.1535 | 0.1535 | 0.1535 | -0.001 (-0.78%) | 0 |
14 Jun 2010 | MYR | 0.157 | 0.157 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
11 Jun 2010 | MYR | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 51,200 |
10 Jun 2010 | MYR | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | -0.002 (-1.46%) | 4,266 |
9 Jun 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.004 (+2.28%) | 12,800 |
8 Jun 2010 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.001 (-0.78%) | 426 |
7 Jun 2010 | MYR | 0.1523 | 0.1547 | 0.1523 | 0.1547 | 0.1547 | +0.002 (+1.58%) | 181,333 |
4 Jun 2010 | MYR | 0.1547 | 0.157 | 0.1523 | 0.1523 | 0.1523 | -0.002 (-1.55%) | 266,667 |
3 Jun 2010 | MYR | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | -0.001 (-0.77%) | 85,333 |
2 Jun 2010 | MYR | 0.1523 | 0.157 | 0.1523 | 0.1559 | 0.1559 | +0.001 (+0.78%) | 142,933 |
1 Jun 2010 | MYR | 0.157 | 0.157 | 0.1547 | 0.1547 | 0.1547 | -0.001 (-0.77%) | 0 |
31 May 2010 | MYR | 0.1547 | 0.1559 | 0.1547 | 0.1559 | 0.1559 | +0.001 (+0.78%) | 65,280 |
27 May 2010 | MYR | 0.1523 | 0.1547 | 0.1523 | 0.1547 | 0.1547 | -0.002 (-1.46%) | 174,933 |
26 May 2010 | MYR | 0.1523 | 0.157 | 0.1523 | 0.157 | 0.157 | +0.005 (+3.09%) | 618,668 |
25 May 2010 | MYR | 0.1523 | 0.1535 | 0.1523 | 0.1523 | 0.1523 | -0.002 (-1.55%) | 520,534 |
24 May 2010 | MYR | 0.1523 | 0.1547 | 0.15 | 0.1547 | 0.1547 | +0.001 (+0.78%) | 170,240 |
21 May 2010 | MYR | 0.1547 | 0.1547 | 0.1523 | 0.1535 | 0.1535 | -0.001 (-0.78%) | 429,228 |
20 May 2010 | MYR | 0.1559 | 0.1559 | 0.1547 | 0.1547 | 0.1547 | +0.002 (+1.58%) | 34,133 |