Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | MYR | 0.1617 | 0.1617 | 0.1523 | 0.1523 | 0.1523 | -0.005 (-2.99%) | 0 |
18 May 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 63,146 |
17 May 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 132,267 |
14 May 2010 | MYR | 0.1582 | 0.1582 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 256,000 |
13 May 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 158,720 |
12 May 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.76%) | 213,334 |
11 May 2010 | MYR | 0.1582 | 0.1582 | 0.157 | 0.1582 | 0.1582 | -0.001 (-0.75%) | 279,467 |
10 May 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.004 (+2.25%) | 42,666 |
7 May 2010 | MYR | 0.1606 | 0.1606 | 0.1559 | 0.1559 | 0.1559 | +0.001 (+0.78%) | 0 |
6 May 2010 | MYR | 0.1617 | 0.1617 | 0.1547 | 0.1547 | 0.1547 | -0.002 (-1.46%) | 0 |
5 May 2010 | MYR | 0.1617 | 0.1617 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
4 May 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 57,173 |
3 May 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.51%) | 9,386 |
30 Apr 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 243,200 |
29 Apr 2010 | MYR | 0.1582 | 0.1594 | 0.1559 | 0.1594 | 0.1594 | +0.005 (+3.04%) | 166,827 |
28 Apr 2010 | MYR | 0.1547 | 0.157 | 0.1547 | 0.1547 | 0.1547 | -0.002 (-1.46%) | 192,427 |
27 Apr 2010 | MYR | 0.1594 | 0.1594 | 0.157 | 0.157 | 0.157 | +0.002 (+1.49%) | 0 |
26 Apr 2010 | MYR | 0.1606 | 0.1606 | 0.1547 | 0.1547 | 0.1547 | -0.006 (-3.67%) | 0 |
23 Apr 2010 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.004 (+2.29%) | 12,800 |
22 Apr 2010 | MYR | 0.1594 | 0.1594 | 0.157 | 0.157 | 0.157 | -0.005 (-2.91%) | 0 |
21 Apr 2010 | MYR | 0.1617 | 0.1617 | 0.1582 | 0.1617 | 0.1617 | +0.004 (+2.21%) | 53,333 |
20 Apr 2010 | MYR | 0.1617 | 0.1617 | 0.1582 | 0.1582 | 0.1582 | +0.002 (+1.48%) | 0 |
19 Apr 2010 | MYR | 0.1617 | 0.1617 | 0.1559 | 0.1559 | 0.1559 | -0.002 (-1.45%) | 0 |
16 Apr 2010 | MYR | 0.1606 | 0.1606 | 0.1582 | 0.1582 | 0.1582 | +0.001 (+0.76%) | 0 |
15 Apr 2010 | MYR | 0.1617 | 0.1617 | 0.157 | 0.157 | 0.157 | -0.001 (-0.76%) | 170,667 |
14 Apr 2010 | MYR | 0.1641 | 0.1641 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
13 Apr 2010 | MYR | 0.1641 | 0.1641 | 0.1582 | 0.1582 | 0.1582 | -0.001 (-0.75%) | 0 |
12 Apr 2010 | MYR | 0.1641 | 0.1641 | 0.1594 | 0.1594 | 0.1594 | -0.001 (-0.75%) | 0 |
9 Apr 2010 | MYR | 0.157 | 0.1606 | 0.157 | 0.1606 | 0.1606 | +0.004 (+2.29%) | 90,026 |
8 Apr 2010 | MYR | 0.1582 | 0.1582 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 140,800 |