Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | MYR | 0.1582 | 0.1582 | 0.157 | 0.157 | 0.157 | -0.001 (-0.76%) | 64,426 |
6 Apr 2010 | MYR | 0.1582 | 0.1594 | 0.157 | 0.1582 | 0.1582 | -0.001 (-0.75%) | 64,000 |
5 Apr 2010 | MYR | 0.1641 | 0.1641 | 0.1547 | 0.1594 | 0.1594 | +0.001 (+0.76%) | 314,027 |
2 Apr 2010 | MYR | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | -0.001 (-0.75%) | 64,000 |
1 Apr 2010 | MYR | 0.1606 | 0.1606 | 0.1594 | 0.1594 | 0.1594 | -0.002 (-1.42%) | 477,868 |
31 Mar 2010 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.002 (+1.44%) | 430,934 |
30 Mar 2010 | MYR | 0.1617 | 0.1617 | 0.1594 | 0.1594 | 0.1594 | +0.001 (+0.76%) | 0 |
29 Mar 2010 | MYR | 0.1617 | 0.1617 | 0.1582 | 0.1582 | 0.1582 | -0.004 (-2.16%) | 0 |
26 Mar 2010 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.005 (+2.99%) | 38,400 |
25 Mar 2010 | MYR | 0.1629 | 0.1629 | 0.157 | 0.157 | 0.157 | -0.002 (-1.51%) | 0 |
24 Mar 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 42,666 |
23 Mar 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.005 (+3.04%) | 64,000 |
22 Mar 2010 | MYR | 0.1617 | 0.1617 | 0.1547 | 0.1547 | 0.1547 | -0.005 (-2.95%) | 12,800 |
19 Mar 2010 | MYR | 0.1547 | 0.1594 | 0.1547 | 0.1594 | 0.1594 | 0.0 (0.0%) | 29,866 |
18 Mar 2010 | MYR | 0.143 | 0.1617 | 0.143 | 0.1594 | 0.1594 | 0.0 (0.0%) | 740,695 |
17 Mar 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.001 (+0.76%) | 5,120 |
16 Mar 2010 | MYR | 0.1641 | 0.1641 | 0.1582 | 0.1582 | 0.1582 | +0.002 (+1.48%) | 0 |
15 Mar 2010 | MYR | 0.1594 | 0.1594 | 0.1559 | 0.1559 | 0.1559 | -0.002 (-1.45%) | 0 |
12 Mar 2010 | MYR | 0.1594 | 0.1594 | 0.1582 | 0.1582 | 0.1582 | -0.001 (-0.75%) | 52,480 |
11 Mar 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 8,533 |
10 Mar 2010 | MYR | 0.157 | 0.1594 | 0.157 | 0.1594 | 0.1594 | +0.001 (+0.76%) | 43,520 |
9 Mar 2010 | MYR | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +0.001 (+0.76%) | 66,133 |
8 Mar 2010 | MYR | 0.1582 | 0.1582 | 0.157 | 0.157 | 0.157 | +0.001 (+0.71%) | 280,320 |
5 Mar 2010 | MYR | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | -0.002 (-1.45%) | 42,666 |
4 Mar 2010 | MYR | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 42,666 |
3 Mar 2010 | MYR | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | -0.004 (-2.16%) | 36,693 |
2 Mar 2010 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.004 (+2.21%) | 8,533 |
1 Mar 2010 | MYR | 0.1606 | 0.1606 | 0.1582 | 0.1582 | 0.1582 | +0.001 (+0.76%) | 72,533 |
25 Feb 2010 | MYR | 0.1641 | 0.1641 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
24 Feb 2010 | MYR | 0.1641 | 0.1641 | 0.157 | 0.157 | 0.157 | -0.004 (-2.24%) | 0 |