Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | MYR | 0.1617 | 0.1617 | 0.1594 | 0.1606 | 0.1606 | -0.001 (-0.68%) | 159,573 |
22 Feb 2010 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.005 (+2.99%) | 42,666 |
19 Feb 2010 | MYR | 0.1641 | 0.1641 | 0.157 | 0.157 | 0.157 | -0.002 (-1.51%) | 0 |
18 Feb 2010 | MYR | 0.1641 | 0.1641 | 0.1594 | 0.1594 | 0.1594 | -0.002 (-1.42%) | 0 |
17 Feb 2010 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.002 (+1.44%) | 64,000 |
12 Feb 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -0.002 (-1.42%) | 42,666 |
11 Feb 2010 | MYR | 0.1594 | 0.1617 | 0.157 | 0.1617 | 0.1617 | +0.007 (+4.52%) | 65,280 |
10 Feb 2010 | MYR | 0.1641 | 0.1641 | 0.1547 | 0.1547 | 0.1547 | +0.002 (+1.58%) | 0 |
9 Feb 2010 | MYR | 0.157 | 0.157 | 0.1523 | 0.1523 | 0.1523 | -0.005 (-2.99%) | 26,453 |
8 Feb 2010 | MYR | 0.1606 | 0.1629 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 34,133 |
5 Feb 2010 | MYR | 0.1641 | 0.1641 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
4 Feb 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 21,333 |
3 Feb 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 1,280 |
2 Feb 2010 | MYR | 0.1641 | 0.1641 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 20,906 |
29 Jan 2010 | MYR | 0.1594 | 0.1594 | 0.157 | 0.157 | 0.157 | -0.005 (-2.91%) | 40,960 |
28 Jan 2010 | MYR | 0.157 | 0.1617 | 0.157 | 0.1617 | 0.1617 | +0.007 (+4.52%) | 68,266 |
27 Jan 2010 | MYR | 0.1617 | 0.1617 | 0.1547 | 0.1547 | 0.1547 | -0.002 (-1.46%) | 0 |
26 Jan 2010 | MYR | 0.1617 | 0.1617 | 0.157 | 0.157 | 0.157 | -0.005 (-2.91%) | 73,813 |
25 Jan 2010 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.005 (+2.99%) | 4,266 |
22 Jan 2010 | MYR | 0.1594 | 0.1594 | 0.157 | 0.157 | 0.157 | -0.002 (-1.51%) | 84,906 |
21 Jan 2010 | MYR | 0.1606 | 0.1606 | 0.1594 | 0.1594 | 0.1594 | -0.002 (-1.42%) | 21,333 |
20 Jan 2010 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.001 (+0.68%) | 42,666 |
19 Jan 2010 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.004 (+2.29%) | 21,333 |
18 Jan 2010 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 238,507 |
15 Jan 2010 | MYR | 0.1617 | 0.1617 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 14,080 |
14 Jan 2010 | MYR | 0.1641 | 0.1641 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
13 Jan 2010 | MYR | 0.1641 | 0.1641 | 0.157 | 0.157 | 0.157 | -0.006 (-3.62%) | 0 |
12 Jan 2010 | MYR | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +0.004 (+2.20%) | 42,666 |
11 Jan 2010 | MYR | 0.1629 | 0.1629 | 0.1594 | 0.1594 | 0.1594 | -0.004 (-2.15%) | 0 |
8 Jan 2010 | MYR | 0.1594 | 0.1629 | 0.157 | 0.1629 | 0.1629 | 0.0 (0.0%) | 31,146 |