Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | MYR | 0.1594 | 0.1617 | 0.1594 | 0.1617 | 0.1617 | +0.002 (+1.44%) | 61,013 |
19 Nov 2009 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -0.005 (-2.86%) | 42,666 |
18 Nov 2009 | MYR | 0.1606 | 0.1641 | 0.1606 | 0.1641 | 0.1641 | +0.001 (+0.74%) | 89,600 |
17 Nov 2009 | MYR | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | -0.001 (-0.73%) | 39,680 |
16 Nov 2009 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +0.002 (+1.48%) | 42,666 |
13 Nov 2009 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | -0.002 (-1.46%) | 25,600 |
12 Nov 2009 | MYR | 0.1617 | 0.1641 | 0.1617 | 0.1641 | 0.1641 | +0.002 (+1.48%) | 62,293 |
11 Nov 2009 | MYR | 0.1629 | 0.1629 | 0.1617 | 0.1617 | 0.1617 | -0.002 (-1.46%) | 43,946 |
10 Nov 2009 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +0.005 (+2.95%) | 42,666 |
9 Nov 2009 | MYR | 0.1641 | 0.1641 | 0.1594 | 0.1594 | 0.1594 | -0.002 (-1.42%) | 0 |
6 Nov 2009 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | -0.002 (-1.46%) | 10,240 |
5 Nov 2009 | MYR | 0.1606 | 0.1641 | 0.1606 | 0.1641 | 0.1641 | +0.005 (+2.95%) | 5,546 |
4 Nov 2009 | MYR | 0.1606 | 0.1606 | 0.1594 | 0.1594 | 0.1594 | -0.002 (-1.42%) | 128,000 |
3 Nov 2009 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | -0.002 (-1.46%) | 234,667 |
2 Nov 2009 | MYR | 0.1617 | 0.1641 | 0.1617 | 0.1641 | 0.1641 | +0.002 (+1.48%) | 97,280 |
30 Oct 2009 | MYR | 0.1688 | 0.1688 | 0.1617 | 0.1617 | 0.1617 | -0.002 (-1.46%) | 0 |
29 Oct 2009 | MYR | 0.1594 | 0.1641 | 0.1594 | 0.1641 | 0.1641 | 0.0 (0.0%) | 64,000 |
28 Oct 2009 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | -0.001 (-0.67%) | 43,520 |
27 Oct 2009 | MYR | 0.1652 | 0.1652 | 0.1641 | 0.1652 | 0.1652 | -0.004 (-2.13%) | 302,934 |
26 Oct 2009 | MYR | 0.1652 | 0.1688 | 0.1652 | 0.1688 | 0.1688 | +0.002 (+1.44%) | 50,346 |
23 Oct 2009 | MYR | 0.1652 | 0.1676 | 0.1641 | 0.1664 | 0.1664 | +0.001 (+0.73%) | 281,600 |
22 Oct 2009 | MYR | 0.1594 | 0.1652 | 0.1594 | 0.1652 | 0.1652 | +0.001 (+0.67%) | 112,213 |
21 Oct 2009 | MYR | 0.1617 | 0.1641 | 0.1617 | 0.1641 | 0.1641 | -0.004 (-2.09%) | 85,333 |
20 Oct 2009 | MYR | 0.1641 | 0.1676 | 0.1594 | 0.1676 | 0.1676 | 0.0 (0.0%) | 158,293 |
19 Oct 2009 | MYR | 0.1641 | 0.1676 | 0.1617 | 0.1676 | 0.1676 | +0.002 (+1.45%) | 76,800 |
16 Oct 2009 | MYR | 0.1664 | 0.1688 | 0.1652 | 0.1652 | 0.1652 | -0.005 (-2.77%) | 164,693 |
15 Oct 2009 | MYR | 0.1629 | 0.1699 | 0.1617 | 0.1699 | 0.1699 | +0.005 (+2.85%) | 176,640 |
14 Oct 2009 | MYR | 0.1641 | 0.1652 | 0.1641 | 0.1652 | 0.1652 | +0.004 (+2.16%) | 128,000 |
13 Oct 2009 | MYR | 0.1617 | 0.1617 | 0.1606 | 0.1617 | 0.1617 | -0.002 (-1.46%) | 72,533 |
12 Oct 2009 | MYR | 0.1606 | 0.1641 | 0.1606 | 0.1641 | 0.1641 | 0.0 (0.0%) | 102,400 |