Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | MYR | 0.1313 | 0.1313 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
13 Jul 2009 | MYR | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0.002 (+1.82%) | 57,600 |
10 Jul 2009 | MYR | 0.1219 | 0.1266 | 0.1219 | 0.1266 | 0.1266 | -0.001 (-0.86%) | 336,214 |
9 Jul 2009 | MYR | 0.1219 | 0.1277 | 0.1219 | 0.1277 | 0.1277 | 0.0 (0.0%) | 213,334 |
8 Jul 2009 | MYR | 0.1266 | 0.1277 | 0.1266 | 0.1277 | 0.1277 | +0.011 (+8.96%) | 260,267 |
7 Jul 2009 | MYR | 0.1606 | 0.1606 | 0.1172 | 0.1172 | 0.1172 | -0.011 (-8.22%) | 0 |
6 Jul 2009 | MYR | 0.157 | 0.157 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
3 Jul 2009 | MYR | 0.1254 | 0.1277 | 0.1254 | 0.1277 | 0.1277 | +0.009 (+7.85%) | 258,134 |
2 Jul 2009 | MYR | 0.1289 | 0.1289 | 0.1184 | 0.1184 | 0.1184 | -0.008 (-6.48%) | 0 |
1 Jul 2009 | MYR | 0.1242 | 0.1266 | 0.1242 | 0.1266 | 0.1266 | +0.009 (+8.02%) | 277,334 |
30 Jun 2009 | MYR | 0.1289 | 0.1289 | 0.1172 | 0.1172 | 0.1172 | -0.005 (-3.86%) | 0 |
29 Jun 2009 | MYR | 0.1289 | 0.1289 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
26 Jun 2009 | MYR | 0.1512 | 0.1512 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
25 Jun 2009 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -0.035 (-22.36%) | 12,800 |
24 Jun 2009 | MYR | 0.1383 | 0.1898 | 0.1383 | 0.157 | 0.157 | +0.037 (+31.38%) | 48,213 |
23 Jun 2009 | MYR | 0.1512 | 0.1512 | 0.1195 | 0.1195 | 0.1195 | -0.002 (-1.97%) | 0 |
22 Jun 2009 | MYR | 0.1242 | 0.1242 | 0.1219 | 0.1219 | 0.1219 | +0.004 (+2.96%) | 8,533 |
19 Jun 2009 | MYR | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -0.004 (-2.87%) | 42,666 |
18 Jun 2009 | MYR | 0.1406 | 0.1406 | 0.1219 | 0.1219 | 0.1219 | -0.005 (-3.71%) | 0 |
17 Jun 2009 | MYR | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | +0.005 (+3.86%) | 14,933 |
16 Jun 2009 | MYR | 0.1406 | 0.1406 | 0.1219 | 0.1219 | 0.1219 | -0.007 (-5.43%) | 0 |
15 Jun 2009 | MYR | 0.1266 | 0.1313 | 0.1266 | 0.1289 | 0.1289 | +0.007 (+5.74%) | 401,067 |
12 Jun 2009 | MYR | 0.1195 | 0.1219 | 0.1195 | 0.1219 | 0.1219 | -0.002 (-1.85%) | 76,373 |
11 Jun 2009 | MYR | 0.1242 | 0.1289 | 0.1242 | 0.1242 | 0.1242 | -0.005 (-3.65%) | 34,133 |
10 Jun 2009 | MYR | 0.1184 | 0.1289 | 0.1184 | 0.1289 | 0.1289 | +0.011 (+8.87%) | 41,386 |
9 Jun 2009 | MYR | 0.1266 | 0.1266 | 0.1184 | 0.1184 | 0.1184 | -0.001 (-0.92%) | 0 |
8 Jun 2009 | MYR | 0.1289 | 0.1289 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
5 Jun 2009 | MYR | 0.1289 | 0.1289 | 0.1195 | 0.1195 | 0.1195 | +0.001 (+0.93%) | 0 |
4 Jun 2009 | MYR | 0.1289 | 0.1289 | 0.1184 | 0.1184 | 0.1184 | +0.013 (+12.23%) | 0 |
3 Jun 2009 | MYR | 0.1266 | 0.1266 | 0.1055 | 0.1055 | 0.1055 | -0.013 (-10.90%) | 0 |