Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2009 | MYR | 0.1313 | 0.1313 | 0.1172 | 0.1172 | 0.1172 | +0.011 (+9.94%) | 0 |
17 Apr 2009 | MYR | 0.1594 | 0.1594 | 0.1066 | 0.1066 | 0.1066 | -0.011 (-9.04%) | 0 |
16 Apr 2009 | MYR | 0.1313 | 0.1313 | 0.1172 | 0.1172 | 0.1172 | +0.012 (+11.09%) | 19,200 |
15 Apr 2009 | MYR | 0.1277 | 0.1277 | 0.1055 | 0.1055 | 0.1055 | -0.022 (-17.38%) | 0 |
14 Apr 2009 | MYR | 0.1266 | 0.1277 | 0.1266 | 0.1277 | 0.1277 | +0.001 (+0.87%) | 37,120 |
13 Apr 2009 | MYR | 0.0891 | 0.15 | 0.0891 | 0.1266 | 0.1266 | -0.005 (-3.58%) | 75,946 |
10 Apr 2009 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.035 (+36.63%) | 25,600 |
9 Apr 2009 | MYR | 0.1195 | 0.1195 | 0.0961 | 0.0961 | 0.0961 | -0.028 (-22.62%) | 0 |
8 Apr 2009 | MYR | 0.1266 | 0.1266 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 4,693 |
7 Apr 2009 | MYR | 0.1266 | 0.1266 | 0.1242 | 0.1242 | 0.1242 | +0.018 (+16.51%) | 4,693 |
6 Apr 2009 | MYR | 0.1289 | 0.1289 | 0.1066 | 0.1066 | 0.1066 | -0.009 (-8.10%) | 0 |
3 Apr 2009 | MYR | 0.1313 | 0.1313 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 43,520 |
2 Apr 2009 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.007 (+6.42%) | 25,173 |
1 Apr 2009 | MYR | 0.1195 | 0.1195 | 0.109 | 0.109 | 0.109 | +0.012 (+12.02%) | 0 |
31 Mar 2009 | MYR | 0.1172 | 0.1172 | 0.0973 | 0.0973 | 0.0973 | -0.006 (-5.63%) | 0 |
30 Mar 2009 | MYR | 0.1172 | 0.1172 | 0.1031 | 0.1031 | 0.1031 | -0.006 (-5.41%) | 0 |
27 Mar 2009 | MYR | 0.1172 | 0.1172 | 0.109 | 0.109 | 0.109 | +0.013 (+13.42%) | 0 |
26 Mar 2009 | MYR | 0.1219 | 0.1219 | 0.0961 | 0.0961 | 0.0961 | -0.012 (-10.85%) | 0 |
25 Mar 2009 | MYR | 0.1219 | 0.1219 | 0.1078 | 0.1078 | 0.1078 | -0.009 (-8.02%) | 0 |
24 Mar 2009 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0.018 (+17.67%) | 4,266 |
23 Mar 2009 | MYR | 0.1219 | 0.1219 | 0.0996 | 0.0996 | 0.0996 | -0.025 (-19.81%) | 0 |
20 Mar 2009 | MYR | 0.1313 | 0.1313 | 0.1172 | 0.1242 | 0.1242 | +0.007 (+5.97%) | 86,186 |
19 Mar 2009 | MYR | 0.1172 | 0.1406 | 0.0938 | 0.1172 | 0.1172 | -0.023 (-16.64%) | 44,800 |
18 Mar 2009 | MYR | 0.1195 | 0.1406 | 0.1172 | 0.1406 | 0.1406 | +0.023 (+19.97%) | 34,560 |
17 Mar 2009 | MYR | 0.1547 | 0.1547 | 0.1172 | 0.1172 | 0.1172 | +0.008 (+7.52%) | 0 |
16 Mar 2009 | MYR | 0.1559 | 0.1559 | 0.109 | 0.109 | 0.109 | -0.047 (-30.08%) | 0 |
13 Mar 2009 | MYR | 0.1313 | 0.1559 | 0.1313 | 0.1559 | 0.1559 | +0.037 (+31.67%) | 9,386 |
12 Mar 2009 | MYR | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 21,333 |
11 Mar 2009 | MYR | 0.1148 | 0.1559 | 0.1148 | 0.1184 | 0.1184 | +0.005 (+4.13%) | 13,226 |
10 Mar 2009 | MYR | 0.1559 | 0.1559 | 0.1137 | 0.1137 | 0.1137 | -0.002 (-1.98%) | 0 |