Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.1418 | 0.1418 | 0.116 | 0.116 | 0.116 | +0.009 (+8.82%) | 0 |
5 Mar 2009 | MYR | 0.15 | 0.15 | 0.1066 | 0.1066 | 0.1066 | -0.009 (-8.10%) | 0 |
4 Mar 2009 | MYR | 0.1535 | 0.1535 | 0.116 | 0.116 | 0.116 | +0.011 (+9.95%) | 0 |
3 Mar 2009 | MYR | 0.1547 | 0.1547 | 0.1055 | 0.1055 | 0.1055 | -0.051 (-32.80%) | 0 |
2 Mar 2009 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 426 |
27 Feb 2009 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.016 (+11.66%) | 426 |
26 Feb 2009 | MYR | 0.1102 | 0.1523 | 0.1102 | 0.1406 | 0.1406 | -0.012 (-7.68%) | 23,040 |
25 Feb 2009 | MYR | 0.1102 | 0.1523 | 0.1102 | 0.1523 | 0.1523 | -0.007 (-4.45%) | 3,413 |
24 Feb 2009 | MYR | 0.1313 | 0.1641 | 0.1102 | 0.1594 | 0.1594 | +0.042 (+36.01%) | 55,466 |
23 Feb 2009 | MYR | 0.1172 | 0.1594 | 0.1172 | 0.1172 | 0.1172 | +0.001 (+1.03%) | 13,653 |
20 Feb 2009 | MYR | 0.1523 | 0.1523 | 0.116 | 0.116 | 0.116 | +0.005 (+4.22%) | 0 |
19 Feb 2009 | MYR | 0.1547 | 0.1547 | 0.1113 | 0.1113 | 0.1113 | -0.005 (-4.05%) | 0 |
18 Feb 2009 | MYR | 0.1641 | 0.1641 | 0.116 | 0.116 | 0.116 | -0.001 (-1.02%) | 0 |
17 Feb 2009 | MYR | 0.1277 | 0.1277 | 0.1125 | 0.1172 | 0.1172 | -0.011 (-8.22%) | 8,533 |
16 Feb 2009 | MYR | 0.1289 | 0.1289 | 0.1148 | 0.1277 | 0.1277 | +0.009 (+7.85%) | 25,600 |
13 Feb 2009 | MYR | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +0.001 (+1.02%) | 8,533 |
12 Feb 2009 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0.007 (+6.35%) | 12,800 |
11 Feb 2009 | MYR | 0.1172 | 0.1523 | 0.1102 | 0.1102 | 0.1102 | +0.009 (+9.33%) | 18,773 |
6 Feb 2009 | MYR | 0.1219 | 0.1219 | 0.1008 | 0.1008 | 0.1008 | -0.012 (-10.40%) | 0 |
5 Feb 2009 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.004 (-3.02%) | 21,333 |
4 Feb 2009 | MYR | 0.1219 | 0.1219 | 0.116 | 0.116 | 0.116 | -0.008 (-6.60%) | 0 |
3 Feb 2009 | MYR | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | +0.007 (+5.97%) | 21,333 |
30 Jan 2009 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0.002 (+2.09%) | 21,333 |
29 Jan 2009 | MYR | 0.1336 | 0.1336 | 0.1148 | 0.1148 | 0.1148 | +0.016 (+16.67%) | 0 |
28 Jan 2009 | MYR | 0.1336 | 0.1336 | 0.0984 | 0.0984 | 0.0984 | -0.019 (-16.04%) | 0 |
23 Jan 2009 | MYR | 0.1324 | 0.1324 | 0.1172 | 0.1172 | 0.1172 | +0.001 (+1.03%) | 0 |
22 Jan 2009 | MYR | 0.1289 | 0.1289 | 0.116 | 0.116 | 0.116 | -0.001 (-1.02%) | 0 |
21 Jan 2009 | MYR | 0.1359 | 0.1359 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
20 Jan 2009 | MYR | 0.1289 | 0.1289 | 0.1172 | 0.1172 | 0.1172 | +0.004 (+3.08%) | 0 |