Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | MYR | 0.1301 | 0.1301 | 0.1137 | 0.1137 | 0.1137 | -0.004 (-2.99%) | 0 |
16 Jan 2009 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 29,866 |
15 Jan 2009 | MYR | 0.1289 | 0.1289 | 0.1172 | 0.1172 | 0.1172 | +0.001 (+1.03%) | 85,333 |
14 Jan 2009 | MYR | 0.1523 | 0.1523 | 0.116 | 0.116 | 0.116 | -0.04 (-25.59%) | 0 |
13 Jan 2009 | MYR | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | -0.004 (-2.20%) | 12,800 |
12 Jan 2009 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.045 (+38.85%) | 8,533 |
9 Jan 2009 | MYR | 0.1523 | 0.1523 | 0.1148 | 0.1148 | 0.1148 | +0.006 (+5.32%) | 0 |
8 Jan 2009 | MYR | 0.1406 | 0.1406 | 0.109 | 0.109 | 0.109 | -0.004 (-3.11%) | 0 |
7 Jan 2009 | MYR | 0.157 | 0.157 | 0.1125 | 0.1125 | 0.1125 | -0.042 (-27.28%) | 0 |
6 Jan 2009 | MYR | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | -0.007 (-4.33%) | 8,533 |
5 Jan 2009 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.051 (+46.73%) | 8,533 |
2 Jan 2009 | MYR | 0.1641 | 0.1641 | 0.1102 | 0.1102 | 0.1102 | -0.028 (-20.32%) | 0 |
31 Dec 2008 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | +0.028 (+25.50%) | 8,533 |
30 Dec 2008 | MYR | 0.1594 | 0.1594 | 0.1102 | 0.1102 | 0.1102 | +0.002 (+2.23%) | 0 |
26 Dec 2008 | MYR | 0.1594 | 0.1594 | 0.1078 | 0.1078 | 0.1078 | -0.059 (-35.22%) | 0 |
24 Dec 2008 | MYR | 0.1172 | 0.1664 | 0.1172 | 0.1664 | 0.1664 | +0.049 (+41.98%) | 64,000 |
23 Dec 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0.012 (+11.09%) | 140,800 |
22 Dec 2008 | MYR | 0.109 | 0.1195 | 0.1055 | 0.1055 | 0.1055 | -0.006 (-5.21%) | 120,747 |
19 Dec 2008 | MYR | 0.1594 | 0.1594 | 0.1113 | 0.1113 | 0.1113 | -0.053 (-32.18%) | 0 |
18 Dec 2008 | MYR | 0.1406 | 0.1641 | 0.1406 | 0.1641 | 0.1641 | +0.05 (+44.33%) | 11,520 |
17 Dec 2008 | MYR | 0.1617 | 0.1617 | 0.1137 | 0.1137 | 0.1137 | -0.007 (-5.80%) | 0 |
16 Dec 2008 | MYR | 0.1219 | 0.1219 | 0.1207 | 0.1207 | 0.1207 | +0.02 (+19.74%) | 2,986 |
15 Dec 2008 | MYR | 0.1172 | 0.1172 | 0.1008 | 0.1008 | 0.1008 | -0.013 (-11.35%) | 0 |
12 Dec 2008 | MYR | 0.1641 | 0.1641 | 0.1137 | 0.1137 | 0.1137 | -0.004 (-2.99%) | 0 |
11 Dec 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -0.044 (-27.52%) | 85,333 |
10 Dec 2008 | MYR | 0.1453 | 0.1617 | 0.1453 | 0.1617 | 0.1617 | +0.051 (+46.73%) | 2,560 |
9 Dec 2008 | MYR | 0.1641 | 0.1641 | 0.1102 | 0.1102 | 0.1102 | -0.007 (-5.97%) | 0 |
5 Dec 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0.006 (+5.30%) | 85,333 |
4 Dec 2008 | MYR | 0.1172 | 0.1172 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
3 Dec 2008 | MYR | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.001 (-1.07%) | 4,266 |