Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 81,066 |
17 Oct 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
16 Oct 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
15 Oct 2008 | MYR | 0.1008 | 0.1172 | 0.1008 | 0.1172 | 0.1172 | -0.002 (-1.92%) | 89,600 |
14 Oct 2008 | MYR | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.002 (+1.96%) | 42,666 |
13 Oct 2008 | MYR | 0.1125 | 0.1172 | 0.1125 | 0.1172 | 0.1172 | -0.006 (-4.79%) | 170,667 |
10 Oct 2008 | MYR | 0.1172 | 0.1231 | 0.1172 | 0.1231 | 0.1231 | -0.002 (-1.83%) | 64,000 |
9 Oct 2008 | MYR | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
8 Oct 2008 | MYR | 0.1172 | 0.1254 | 0.1172 | 0.1254 | 0.1254 | 0.0 (0.0%) | 44,373 |
7 Oct 2008 | MYR | 0.1172 | 0.1254 | 0.1172 | 0.1254 | 0.1254 | 0.0 (0.0%) | 657,922 |
6 Oct 2008 | MYR | 0.1172 | 0.1254 | 0.1172 | 0.1254 | 0.1254 | +0.008 (+7.00%) | 213,334 |
3 Oct 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -0.005 (-3.86%) | 213,334 |
29 Sep 2008 | MYR | 0.1172 | 0.1219 | 0.1172 | 0.1219 | 0.1219 | +0.002 (+2.01%) | 179,200 |
26 Sep 2008 | MYR | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.002 (+1.96%) | 42,666 |
25 Sep 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
24 Sep 2008 | MYR | 0.1125 | 0.1172 | 0.1125 | 0.1172 | 0.1172 | 0.0 (0.0%) | 119,467 |
23 Sep 2008 | MYR | 0.116 | 0.1172 | 0.1125 | 0.1172 | 0.1172 | 0.0 (0.0%) | 132,267 |
22 Sep 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
19 Sep 2008 | MYR | 0.1125 | 0.1172 | 0.1125 | 0.1172 | 0.1172 | 0.0 (0.0%) | 213,334 |
18 Sep 2008 | MYR | 0.1125 | 0.1172 | 0.1125 | 0.1172 | 0.1172 | 0.0 (0.0%) | 73,386 |
17 Sep 2008 | MYR | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 170,667 |
16 Sep 2008 | MYR | 0.1125 | 0.1172 | 0.1125 | 0.1172 | 0.1172 | +0.005 (+4.18%) | 248,747 |
15 Sep 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 59,306 |
12 Sep 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.002 (+2.09%) | 134,400 |
11 Sep 2008 | MYR | 0.1078 | 0.1102 | 0.1078 | 0.1102 | 0.1102 | -0.005 (-4.01%) | 217,600 |
10 Sep 2008 | MYR | 0.1078 | 0.1148 | 0.1078 | 0.1148 | 0.1148 | +0.007 (+6.49%) | 25,600 |
9 Sep 2008 | MYR | 0.1711 | 0.1711 | 0.1055 | 0.1078 | 0.1078 | +0.007 (+6.94%) | 602,881 |
8 Sep 2008 | MYR | 0.0984 | 0.1008 | 0.0984 | 0.1008 | 0.1008 | +0.005 (+4.89%) | 1,306,884 |
5 Sep 2008 | MYR | 0.0984 | 0.0984 | 0.0938 | 0.0961 | 0.0961 | -0.007 (-6.79%) | 443,308 |