Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | MYR | 0.0938 | 0.1031 | 0.0938 | 0.1031 | 0.1031 | 0.0 (0.0%) | 298,667 |
3 Sep 2008 | MYR | 0.0938 | 0.1031 | 0.0938 | 0.1031 | 0.1031 | 0.0 (0.0%) | 45,226 |
2 Sep 2008 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
1 Sep 2008 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.1008 | 0.1148 | 0.0984 | 0.1031 | 0.1031 | +0.001 (+1.08%) | 156,587 |
28 Aug 2008 | MYR | 0.1172 | 0.1172 | 0.0961 | 0.102 | 0.102 | -0.004 (-3.32%) | 154,453 |
27 Aug 2008 | MYR | 0.102 | 0.1055 | 0.1008 | 0.1055 | 0.1055 | -0.002 (-2.13%) | 55,466 |
26 Aug 2008 | MYR | 0.0996 | 0.1078 | 0.0961 | 0.1078 | 0.1078 | +0.001 (+1.13%) | 481,281 |
25 Aug 2008 | MYR | 0.1406 | 0.1406 | 0.0961 | 0.1066 | 0.1066 | -0.004 (-3.27%) | 79,786 |
22 Aug 2008 | MYR | 0.102 | 0.1102 | 0.1008 | 0.1102 | 0.1102 | -0.002 (-2.04%) | 362,667 |
21 Aug 2008 | MYR | 0.1172 | 0.1289 | 0.102 | 0.1125 | 0.1125 | -0.028 (-19.99%) | 171,093 |
20 Aug 2008 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.023 (+19.97%) | 426 |
19 Aug 2008 | MYR | 0.1219 | 0.1219 | 0.109 | 0.1172 | 0.1172 | 0.0 (0.0%) | 43,520 |
18 Aug 2008 | MYR | 0.1594 | 0.1594 | 0.1078 | 0.1172 | 0.1172 | 0.0 (0.0%) | 65,280 |
15 Aug 2008 | MYR | 0.1289 | 0.1289 | 0.1078 | 0.1172 | 0.1172 | -0.004 (-2.90%) | 43,520 |
14 Aug 2008 | MYR | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | +0.004 (+2.99%) | 0 |
13 Aug 2008 | MYR | 0.1219 | 0.1219 | 0.1078 | 0.1172 | 0.1172 | -0.007 (-5.64%) | 485,121 |
12 Aug 2008 | MYR | 0.1523 | 0.1523 | 0.1066 | 0.1242 | 0.1242 | +0.007 (+5.97%) | 73,813 |
11 Aug 2008 | MYR | 0.1078 | 0.1383 | 0.1078 | 0.1172 | 0.1172 | -0.035 (-23.05%) | 184,747 |
8 Aug 2008 | MYR | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +0.035 (+29.95%) | 8 |
7 Aug 2008 | MYR | 0.109 | 0.1172 | 0.1078 | 0.1172 | 0.1172 | -0.006 (-4.79%) | 69,973 |
6 Aug 2008 | MYR | 0.1172 | 0.1231 | 0.1172 | 0.1231 | 0.1231 | +0.006 (+5.03%) | 43,093 |
5 Aug 2008 | MYR | 0.157 | 0.157 | 0.0996 | 0.1172 | 0.1172 | -0.009 (-7.42%) | 127,573 |
4 Aug 2008 | MYR | 0.1453 | 0.1453 | 0.1102 | 0.1266 | 0.1266 | +0.016 (+14.88%) | 193,280 |
1 Aug 2008 | MYR | 0.1113 | 0.1113 | 0.1102 | 0.1102 | 0.1102 | -0.028 (-20.32%) | 87,466 |
31 Jul 2008 | MYR | 0.1406 | 0.1406 | 0.1172 | 0.1383 | 0.1383 | 0.0 (0.0%) | 52,053 |
30 Jul 2008 | MYR | 0.1172 | 0.1383 | 0.1172 | 0.1383 | 0.1383 | -0.002 (-1.64%) | 34,560 |
29 Jul 2008 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
28 Jul 2008 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
25 Jul 2008 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |