Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
11 Jun 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
10 Jun 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
6 Jun 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
5 Jun 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
4 Jun 2008 | MYR | 0.2168 | 0.2356 | 0.2168 | 0.2356 | 0.2356 | 0.0 (0.0%) | 9,386 |
3 Jun 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
2 Jun 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
30 May 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
29 May 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
28 May 2008 | MYR | 0.2379 | 0.2438 | 0.2356 | 0.2356 | 0.2356 | -0.002 (-0.97%) | 256,000 |
27 May 2008 | MYR | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | +0.004 (+1.49%) | 8,533 |
26 May 2008 | MYR | 0.2297 | 0.2344 | 0.2297 | 0.2344 | 0.2344 | -0.001 (-0.51%) | 12,800 |
23 May 2008 | MYR | 0.2344 | 0.2356 | 0.232 | 0.2356 | 0.2356 | +0.001 (+0.51%) | 63,146 |
22 May 2008 | MYR | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
21 May 2008 | MYR | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
20 May 2008 | MYR | 0.2297 | 0.2344 | 0.2297 | 0.2344 | 0.2344 | 0.0 (0.0%) | 34,133 |
16 May 2008 | MYR | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 17,066 |
15 May 2008 | MYR | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | -0.008 (-3.38%) | 8,533 |
14 May 2008 | MYR | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
13 May 2008 | MYR | 0.2344 | 0.2426 | 0.2344 | 0.2426 | 0.2426 | +0.008 (+3.50%) | 5,120 |
12 May 2008 | MYR | 0.2344 | 0.2379 | 0.2344 | 0.2344 | 0.2344 | -0.002 (-0.97%) | 72,533 |
9 May 2008 | MYR | 0.2344 | 0.2367 | 0.2344 | 0.2367 | 0.2367 | +0.002 (+0.98%) | 16,213 |
8 May 2008 | MYR | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
7 May 2008 | MYR | 0.2379 | 0.2379 | 0.2344 | 0.2344 | 0.2344 | -0.006 (-2.41%) | 34,133 |
6 May 2008 | MYR | 0.2379 | 0.2402 | 0.232 | 0.2402 | 0.2402 | +0.005 (+1.95%) | 138,240 |
5 May 2008 | MYR | 0.2344 | 0.2356 | 0.2344 | 0.2356 | 0.2356 | 0.0 (0.0%) | 34,133 |
2 May 2008 | MYR | 0.2461 | 0.2461 | 0.2344 | 0.2356 | 0.2356 | -0.011 (-4.27%) | 92,160 |
30 Apr 2008 | MYR | 0.2379 | 0.2461 | 0.2379 | 0.2461 | 0.2461 | 0.0 (0.0%) | 1,706 |