Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | MYR | 0.2203 | 0.2461 | 0.2203 | 0.2461 | 0.2461 | 0.0 (0.0%) | 64,853 |
14 Mar 2008 | MYR | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.2461 | 0.2461 | 0.2227 | 0.2461 | 0.2461 | +0.006 (+2.46%) | 27,306 |
12 Mar 2008 | MYR | 0.2754 | 0.2754 | 0.2402 | 0.2402 | 0.2402 | -0.012 (-4.68%) | 51,200 |
11 Mar 2008 | MYR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 42,666 |
10 Mar 2008 | MYR | 0.2438 | 0.252 | 0.2227 | 0.252 | 0.252 | +0.006 (+2.40%) | 120,320 |
7 Mar 2008 | MYR | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | -0.012 (-4.54%) | 113,493 |
6 Mar 2008 | MYR | 0.2578 | 0.2578 | 0.2402 | 0.2578 | 0.2578 | +0.018 (+7.33%) | 40,106 |
5 Mar 2008 | MYR | 0.2461 | 0.2461 | 0.2402 | 0.2402 | 0.2402 | -0.018 (-6.83%) | 17,920 |
4 Mar 2008 | MYR | 0.2461 | 0.2578 | 0.2438 | 0.2578 | 0.2578 | 0.0 (0.0%) | 87,040 |
3 Mar 2008 | MYR | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
29 Feb 2008 | MYR | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
28 Feb 2008 | MYR | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
27 Feb 2008 | MYR | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
26 Feb 2008 | MYR | 0.2426 | 0.2578 | 0.2391 | 0.2578 | 0.2578 | 0.0 (0.0%) | 45,226 |
25 Feb 2008 | MYR | 0.2414 | 0.2578 | 0.2414 | 0.2578 | 0.2578 | 0.0 (0.0%) | 17,920 |
22 Feb 2008 | MYR | 0.2402 | 0.2578 | 0.2402 | 0.2578 | 0.2578 | +0.014 (+5.74%) | 60,586 |
21 Feb 2008 | MYR | 0.2426 | 0.2438 | 0.2426 | 0.2438 | 0.2438 | 0.0 (0.0%) | 26,453 |
20 Feb 2008 | MYR | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | -0.014 (-5.43%) | 34,133 |
19 Feb 2008 | MYR | 0.2496 | 0.2578 | 0.2461 | 0.2578 | 0.2578 | 0.0 (0.0%) | 17,920 |
18 Feb 2008 | MYR | 0.2414 | 0.2578 | 0.2414 | 0.2578 | 0.2578 | +0.015 (+6.27%) | 26,453 |
15 Feb 2008 | MYR | 0.2438 | 0.2438 | 0.2426 | 0.2426 | 0.2426 | -0.001 (-0.49%) | 17,066 |
14 Feb 2008 | MYR | 0.2438 | 0.2438 | 0.2356 | 0.2438 | 0.2438 | 0.0 (0.0%) | 321,707 |
13 Feb 2008 | MYR | 0.2461 | 0.2461 | 0.2438 | 0.2438 | 0.2438 | -0.014 (-5.43%) | 539,308 |
12 Feb 2008 | MYR | 0.2438 | 0.2578 | 0.2402 | 0.2578 | 0.2578 | +0.014 (+5.74%) | 85,333 |
11 Feb 2008 | MYR | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.0 (0.0%) | 85,333 |
6 Feb 2008 | MYR | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.0 (0.0%) | 18,773 |
5 Feb 2008 | MYR | 0.2461 | 0.2461 | 0.2438 | 0.2438 | 0.2438 | 0.0 (0.0%) | 193,707 |
4 Feb 2008 | MYR | 0.2402 | 0.2438 | 0.2402 | 0.2438 | 0.2438 | +0.009 (+4.01%) | 190,293 |
31 Jan 2008 | MYR | 0.2344 | 0.2402 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 39,253 |