Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | MYR | 0.2356 | 0.2402 | 0.2344 | 0.2344 | 0.2344 | +0.006 (+2.58%) | 126,293 |
29 Jan 2008 | MYR | 0.2356 | 0.2356 | 0.2285 | 0.2285 | 0.2285 | -0.006 (-2.52%) | 0 |
28 Jan 2008 | MYR | 0.2227 | 0.2344 | 0.2227 | 0.2344 | 0.2344 | 0.0 (0.0%) | 9,386 |
25 Jan 2008 | MYR | 0.2238 | 0.2344 | 0.2238 | 0.2344 | 0.2344 | 0.0 (0.0%) | 46,933 |
24 Jan 2008 | MYR | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | +0.012 (+5.25%) | 8,533 |
23 Jan 2008 | MYR | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | -0.012 (-4.99%) | 0 |
22 Jan 2008 | MYR | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
21 Jan 2008 | MYR | 0.2273 | 0.2344 | 0.2273 | 0.2344 | 0.2344 | 0.0 (0.0%) | 42,666 |
18 Jan 2008 | MYR | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 17,066 |
17 Jan 2008 | MYR | 0.2297 | 0.2344 | 0.2297 | 0.2344 | 0.2344 | -0.004 (-1.47%) | 55,466 |
16 Jan 2008 | MYR | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.0 (0.0%) | 0 |
15 Jan 2008 | MYR | 0.232 | 0.2379 | 0.232 | 0.2379 | 0.2379 | -0.001 (-0.50%) | 40,960 |
14 Jan 2008 | MYR | 0.2402 | 0.2402 | 0.2356 | 0.2391 | 0.2391 | +0.004 (+1.49%) | 87,040 |
11 Jan 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
9 Jan 2008 | MYR | 0.2227 | 0.2578 | 0.2227 | 0.2356 | 0.2356 | 0.0 (0.0%) | 24,746 |
8 Jan 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
7 Jan 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
4 Jan 2008 | MYR | 0.2344 | 0.2356 | 0.2344 | 0.2356 | 0.2356 | 0.0 (0.0%) | 46,933 |
3 Jan 2008 | MYR | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 85,333 |
2 Jan 2008 | MYR | 0.232 | 0.2356 | 0.232 | 0.2356 | 0.2356 | 0.0 (0.0%) | 34,133 |
31 Dec 2007 | MYR | 0.2356 | 0.2356 | 0.2344 | 0.2356 | 0.2356 | -0.001 (-0.46%) | 76,800 |
28 Dec 2007 | MYR | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | -0.007 (-2.91%) | 117,760 |
27 Dec 2007 | MYR | 0.2379 | 0.2438 | 0.2367 | 0.2438 | 0.2438 | -0.002 (-0.93%) | 187,733 |
26 Dec 2007 | MYR | 0.2449 | 0.2461 | 0.2344 | 0.2461 | 0.2461 | 0.0 (0.0%) | 34,133 |
24 Dec 2007 | MYR | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | +0.001 (+0.49%) | 8,533 |
21 Dec 2007 | MYR | 0.2449 | 0.2449 | 0.2367 | 0.2449 | 0.2449 | -0.007 (-2.82%) | 59,733 |
19 Dec 2007 | MYR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 34,133 |
18 Dec 2007 | MYR | 0.2461 | 0.252 | 0.2461 | 0.252 | 0.252 | +0.006 (+2.40%) | 250,880 |
17 Dec 2007 | MYR | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 183,467 |
14 Dec 2007 | MYR | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |