Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 9,386 |
17 Sep 2007 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
14 Sep 2007 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
13 Sep 2007 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+1.11%) | 162,133 |
12 Sep 2007 | MYR | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0.001 (+0.51%) | 75,946 |
11 Sep 2007 | MYR | 0.2156 | 0.2168 | 0.2145 | 0.2145 | 0.2145 | -0.001 (-0.51%) | 201,387 |
10 Sep 2007 | MYR | 0.2168 | 0.2168 | 0.2156 | 0.2156 | 0.2156 | +0.001 (+0.51%) | 129,707 |
7 Sep 2007 | MYR | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
6 Sep 2007 | MYR | 0.2145 | 0.2168 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 94,720 |
5 Sep 2007 | MYR | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 34,133 |
4 Sep 2007 | MYR | 0.2156 | 0.2156 | 0.2145 | 0.2145 | 0.2145 | -0.002 (-1.06%) | 287,574 |
3 Sep 2007 | MYR | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | +0.002 (+1.07%) | 17,066 |
30 Aug 2007 | MYR | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 119,467 |
29 Aug 2007 | MYR | 0.2145 | 0.2145 | 0.2133 | 0.2145 | 0.2145 | 0.0 (0.0%) | 157,867 |
28 Aug 2007 | MYR | 0.2156 | 0.2156 | 0.2145 | 0.2145 | 0.2145 | -0.002 (-1.06%) | 0 |
27 Aug 2007 | MYR | 0.218 | 0.218 | 0.2168 | 0.2168 | 0.2168 | +0.002 (+1.07%) | 17,920 |
24 Aug 2007 | MYR | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | -0.002 (-1.06%) | 30,720 |
23 Aug 2007 | MYR | 0.2109 | 0.2168 | 0.2109 | 0.2168 | 0.2168 | +0.006 (+2.80%) | 139,947 |
22 Aug 2007 | MYR | 0.2156 | 0.2156 | 0.2109 | 0.2109 | 0.2109 | -0.005 (-2.18%) | 442,028 |
21 Aug 2007 | MYR | 0.2156 | 0.2191 | 0.2156 | 0.2156 | 0.2156 | -0.002 (-1.10%) | 280,747 |
20 Aug 2007 | MYR | 0.2121 | 0.218 | 0.2109 | 0.218 | 0.218 | +0.002 (+1.11%) | 651,095 |
17 Aug 2007 | MYR | 0.2156 | 0.2156 | 0.2109 | 0.2156 | 0.2156 | -0.007 (-3.19%) | 374,614 |
16 Aug 2007 | MYR | 0.2156 | 0.2227 | 0.2121 | 0.2227 | 0.2227 | +0.006 (+2.72%) | 439,468 |
15 Aug 2007 | MYR | 0.2203 | 0.2203 | 0.2168 | 0.2168 | 0.2168 | -0.006 (-2.65%) | 198,827 |
14 Aug 2007 | MYR | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 (0.0%) | 15,360 |
13 Aug 2007 | MYR | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 (0.0%) | 0 |
10 Aug 2007 | MYR | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | +0.002 (+1.09%) | 17,920 |
9 Aug 2007 | MYR | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | +0.001 (+0.55%) | 8,533 |
8 Aug 2007 | MYR | 0.2191 | 0.2191 | 0.218 | 0.2191 | 0.2191 | 0.0 (0.0%) | 170,667 |
7 Aug 2007 | MYR | 0.2203 | 0.2203 | 0.2191 | 0.2191 | 0.2191 | -0.001 (-0.54%) | 162,133 |