Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | MYR | 0.1664 | 0.1676 | 0.1664 | 0.1676 | 0.1676 | 0.0 (0.0%) | 29,866 |
28 Mar 2007 | MYR | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 68,266 |
27 Mar 2007 | MYR | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 20,480 |
26 Mar 2007 | MYR | 0.1676 | 0.1676 | 0.1664 | 0.1676 | 0.1676 | -0.001 (-0.71%) | 68,266 |
23 Mar 2007 | MYR | 0.1734 | 0.1734 | 0.1688 | 0.1688 | 0.1688 | -0.002 (-1.34%) | 204,800 |
22 Mar 2007 | MYR | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
21 Mar 2007 | MYR | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 29,866 |
20 Mar 2007 | MYR | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | +0.005 (+2.82%) | 8,533 |
19 Mar 2007 | MYR | 0.1699 | 0.1699 | 0.1664 | 0.1664 | 0.1664 | -0.004 (-2.06%) | 64,000 |
16 Mar 2007 | MYR | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 85,333 |
15 Mar 2007 | MYR | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | -0.001 (-0.70%) | 8,533 |
14 Mar 2007 | MYR | 0.1664 | 0.1711 | 0.1664 | 0.1711 | 0.1711 | +0.006 (+3.57%) | 41,813 |
13 Mar 2007 | MYR | 0.1652 | 0.1664 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 55,466 |
12 Mar 2007 | MYR | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -0.002 (-1.43%) | 37,546 |
9 Mar 2007 | MYR | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 0 |
8 Mar 2007 | MYR | 0.1664 | 0.1676 | 0.1664 | 0.1676 | 0.1676 | +0.002 (+1.45%) | 62,293 |
7 Mar 2007 | MYR | 0.1641 | 0.1652 | 0.1641 | 0.1652 | 0.1652 | +0.002 (+1.41%) | 102,400 |
6 Mar 2007 | MYR | 0.1641 | 0.1641 | 0.1629 | 0.1629 | 0.1629 | -0.001 (-0.73%) | 46,933 |
5 Mar 2007 | MYR | 0.1641 | 0.1699 | 0.1641 | 0.1641 | 0.1641 | -0.006 (-3.41%) | 149,333 |
2 Mar 2007 | MYR | 0.1723 | 0.2086 | 0.1699 | 0.1699 | 0.1699 | +0.006 (+3.53%) | 37,546 |
1 Mar 2007 | MYR | 0.1629 | 0.1758 | 0.1629 | 0.1641 | 0.1641 | 0.0 (0.0%) | 78,506 |
28 Feb 2007 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 42,666 |
27 Feb 2007 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | -0.009 (-5.36%) | 17,066 |
26 Feb 2007 | MYR | 0.1758 | 0.1758 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 133,973 |
23 Feb 2007 | MYR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +0.008 (+4.96%) | 17,066 |
22 Feb 2007 | MYR | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
21 Feb 2007 | MYR | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | +0.001 (+0.67%) | 12,800 |
16 Feb 2007 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
15 Feb 2007 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 17,066 |
14 Feb 2007 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |