Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 79,360 |
12 Feb 2007 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | -0.002 (-1.38%) | 81,066 |
9 Feb 2007 | MYR | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 85,333 |
8 Feb 2007 | MYR | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 38,400 |
7 Feb 2007 | MYR | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 38,400 |
6 Feb 2007 | MYR | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 25,600 |
5 Feb 2007 | MYR | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
2 Feb 2007 | MYR | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
31 Jan 2007 | MYR | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -0.004 (-2.06%) | 17,066 |
30 Jan 2007 | MYR | 0.1652 | 0.1699 | 0.1652 | 0.1699 | 0.1699 | +0.005 (+2.85%) | 38,400 |
29 Jan 2007 | MYR | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 12,800 |
26 Jan 2007 | MYR | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | +0.001 (+0.67%) | 12,800 |
25 Jan 2007 | MYR | 0.1641 | 0.1676 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 42,666 |
24 Jan 2007 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 74,240 |
23 Jan 2007 | MYR | 0.1664 | 0.1664 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 136,533 |
22 Jan 2007 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +0.002 (+1.48%) | 120,320 |
19 Jan 2007 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
18 Jan 2007 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.002 (+1.44%) | 8,533 |
17 Jan 2007 | MYR | 0.1617 | 0.1617 | 0.1582 | 0.1594 | 0.1594 | -0.005 (-2.86%) | 51,200 |
16 Jan 2007 | MYR | 0.1617 | 0.1641 | 0.1617 | 0.1641 | 0.1641 | +0.005 (+2.95%) | 59,733 |
15 Jan 2007 | MYR | 0.157 | 0.1594 | 0.157 | 0.1594 | 0.1594 | +0.005 (+3.04%) | 42,666 |
12 Jan 2007 | MYR | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
11 Jan 2007 | MYR | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
10 Jan 2007 | MYR | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | +0.002 (+1.58%) | 16,213 |
9 Jan 2007 | MYR | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
8 Jan 2007 | MYR | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -0.012 (-7.19%) | 12,800 |
5 Jan 2007 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +0.011 (+6.91%) | 8,533 |
4 Jan 2007 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
3 Jan 2007 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
29 Dec 2006 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |