Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
27 Dec 2006 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.006 (-3.70%) | 0 |
26 Dec 2006 | MYR | 0.1523 | 0.1594 | 0.1523 | 0.1594 | 0.1594 | +0.013 (+8.81%) | 42,666 |
25 Dec 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -0.004 (-2.33%) | 0 |
22 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2006 | MYR | 0.15 | 0.1512 | 0.15 | 0.15 | 0.15 | -0.001 (-0.79%) | 588,801 |
20 Dec 2006 | MYR | 0.15 | 0.1512 | 0.15 | 0.1512 | 0.1512 | +0.001 (+0.80%) | 520,534 |
19 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 742,402 |
18 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 153,600 |
15 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 17,066 |
14 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Dec 2006 | MYR | 0.1617 | 0.1617 | 0.1488 | 0.15 | 0.15 | +0.004 (+2.39%) | 440,321 |
12 Dec 2006 | MYR | 0.1477 | 0.1477 | 0.1465 | 0.1465 | 0.1465 | -0.005 (-3.11%) | 110,933 |
11 Dec 2006 | MYR | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
8 Dec 2006 | MYR | 0.1488 | 0.1512 | 0.1488 | 0.1512 | 0.1512 | +0.001 (+0.80%) | 972,803 |
7 Dec 2006 | MYR | 0.15 | 0.15 | 0.1465 | 0.15 | 0.15 | +0.001 (+0.81%) | 409,601 |
6 Dec 2006 | MYR | 0.15 | 0.15 | 0.1488 | 0.1488 | 0.1488 | -0.001 (-0.80%) | 247,467 |
5 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,766,405 |
4 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 76,800 |
30 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.51%) | 12,800 |
29 Nov 2006 | MYR | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -0.002 (-1.55%) | 34,133 |
28 Nov 2006 | MYR | 0.15 | 0.1547 | 0.15 | 0.1547 | 0.1547 | +0.005 (+3.13%) | 1,706 |
27 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Nov 2006 | MYR | 0.1488 | 0.1535 | 0.1488 | 0.15 | 0.15 | +0.002 (+1.56%) | 307,200 |
23 Nov 2006 | MYR | 0.1512 | 0.1523 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 106,667 |
22 Nov 2006 | MYR | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
21 Nov 2006 | MYR | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 25,600 |
20 Nov 2006 | MYR | 0.1582 | 0.1582 | 0.1453 | 0.1477 | 0.1477 | 0.0 (0.0%) | 151,893 |
17 Nov 2006 | MYR | 0.1512 | 0.1523 | 0.1465 | 0.1477 | 0.1477 | 0.0 (0.0%) | 195,413 |