Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | MYR | 0.1465 | 0.1477 | 0.1465 | 0.1477 | 0.1477 | +0.001 (+0.82%) | 473,601 |
15 Nov 2006 | MYR | 0.1465 | 0.1617 | 0.1465 | 0.1465 | 0.1465 | -0.016 (-10.07%) | 535,895 |
14 Nov 2006 | MYR | 0.1606 | 0.1629 | 0.1606 | 0.1629 | 0.1629 | -0.007 (-4.12%) | 11,946 |
13 Nov 2006 | MYR | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
10 Nov 2006 | MYR | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
9 Nov 2006 | MYR | 0.1523 | 0.1699 | 0.1523 | 0.1699 | 0.1699 | +0.018 (+11.56%) | 43,520 |
8 Nov 2006 | MYR | 0.1418 | 0.1652 | 0.1418 | 0.1523 | 0.1523 | -0.017 (-9.77%) | 51,200 |
7 Nov 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | +0.002 (+1.44%) | 42,666 |
6 Nov 2006 | MYR | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -0.002 (-1.42%) | 6,826 |
3 Nov 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
2 Nov 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
1 Nov 2006 | MYR | 0.15 | 0.1688 | 0.1371 | 0.1688 | 0.1688 | +0.015 (+9.97%) | 43,520 |
31 Oct 2006 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
30 Oct 2006 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
27 Oct 2006 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
26 Oct 2006 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +0.007 (+4.78%) | 2,560 |
25 Oct 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.1418 | 0.1465 | 0.1418 | 0.1465 | 0.1465 | -0.022 (-13.21%) | 64,000 |
19 Oct 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
18 Oct 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
17 Oct 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
16 Oct 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
13 Oct 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
12 Oct 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
11 Oct 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
10 Oct 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
9 Oct 2006 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -0.001 (-0.65%) | 8,533 |
6 Oct 2006 | MYR | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |