Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | MYR | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 1,706 |
29 Sep 2006 | MYR | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 0.1594 | 0.1699 | 0.1594 | 0.1699 | 0.1699 | +0.009 (+5.79%) | 17,920 |
27 Sep 2006 | MYR | 0.1582 | 0.1606 | 0.1582 | 0.1606 | 0.1606 | +0.004 (+2.29%) | 78,506 |
26 Sep 2006 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.004 (-2.24%) | 42,666 |
25 Sep 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
22 Sep 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
21 Sep 2006 | MYR | 0.157 | 0.1606 | 0.157 | 0.1606 | 0.1606 | +0.001 (+0.75%) | 26,453 |
20 Sep 2006 | MYR | 0.1594 | 0.1594 | 0.157 | 0.1594 | 0.1594 | +0.002 (+1.53%) | 172,373 |
19 Sep 2006 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.76%) | 63,146 |
18 Sep 2006 | MYR | 0.1559 | 0.1582 | 0.1559 | 0.1582 | 0.1582 | 0.0 (0.0%) | 64,853 |
15 Sep 2006 | MYR | 0.1523 | 0.1606 | 0.1523 | 0.1582 | 0.1582 | +0.002 (+1.48%) | 72,533 |
14 Sep 2006 | MYR | 0.1383 | 0.1594 | 0.1383 | 0.1559 | 0.1559 | -0.005 (-2.93%) | 194,560 |
13 Sep 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
12 Sep 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
11 Sep 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
8 Sep 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
7 Sep 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
5 Sep 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
4 Sep 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 0.1594 | 0.1606 | 0.1594 | 0.1606 | 0.1606 | +0.028 (+21.30%) | 9,386 |
31 Aug 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -0.028 (-17.56%) | 0 |
30 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
29 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
25 Aug 2006 | MYR | 0.1559 | 0.1606 | 0.1559 | 0.1606 | 0.1606 | +0.008 (+5.45%) | 15,360 |