Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | MYR | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +0.009 (+6.50%) | 853 |
23 Aug 2006 | MYR | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.018 (-10.96%) | 3,413 |
22 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
18 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
17 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
15 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
14 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
11 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
10 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 853 |
9 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
4 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
3 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
2 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.011 (+7.07%) | 0 |
27 Jul 2006 | MYR | 0.1617 | 0.1617 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jul 2006 | MYR | 0.1641 | 0.1641 | 0.15 | 0.15 | 0.15 | -0.011 (-6.60%) | 0 |
25 Jul 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
24 Jul 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
19 Jul 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 0.1535 | 0.1606 | 0.1535 | 0.1606 | 0.1606 | +0.001 (+0.75%) | 42,666 |
14 Jul 2006 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |