Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | MYR | 0.1617 | 0.1641 | 0.1617 | 0.1641 | 0.1641 | -0.002 (-1.38%) | 11,946 |
31 May 2006 | MYR | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.1582 | 0.1664 | 0.157 | 0.1664 | 0.1664 | +0.005 (+2.91%) | 45,226 |
29 May 2006 | MYR | 0.1676 | 0.1676 | 0.1617 | 0.1617 | 0.1617 | -0.002 (-1.46%) | 0 |
26 May 2006 | MYR | 0.1699 | 0.1699 | 0.1606 | 0.1641 | 0.1641 | +0.004 (+2.18%) | 5,973 |
25 May 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -0.007 (-4.18%) | 17,066 |
24 May 2006 | MYR | 0.1617 | 0.1699 | 0.1617 | 0.1676 | 0.1676 | -0.006 (-3.34%) | 46,933 |
23 May 2006 | MYR | 0.1699 | 0.1734 | 0.1594 | 0.1734 | 0.1734 | 0.0 (0.0%) | 34,986 |
22 May 2006 | MYR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +0.013 (+7.97%) | 0 |
19 May 2006 | MYR | 0.1699 | 0.1699 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.1699 | 0.1699 | 0.1606 | 0.1606 | 0.1606 | -0.013 (-7.38%) | 0 |
17 May 2006 | MYR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
16 May 2006 | MYR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
15 May 2006 | MYR | 0.1734 | 0.1734 | 0.1606 | 0.1734 | 0.1734 | +0.009 (+5.67%) | 18,773 |
12 May 2006 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.1606 | 0.1641 | 0.1606 | 0.1641 | 0.1641 | -0.009 (-5.36%) | 27,306 |
10 May 2006 | MYR | 0.1629 | 0.1734 | 0.1629 | 0.1734 | 0.1734 | +0.013 (+7.97%) | 17,920 |
9 May 2006 | MYR | 0.1734 | 0.1734 | 0.1606 | 0.1606 | 0.1606 | +0.002 (+1.52%) | 17,920 |
8 May 2006 | MYR | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | -0.001 (-0.75%) | 8,533 |
5 May 2006 | MYR | 0.1676 | 0.1676 | 0.1594 | 0.1594 | 0.1594 | +0.001 (+0.76%) | 0 |
4 May 2006 | MYR | 0.1676 | 0.1676 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
3 May 2006 | MYR | 0.1652 | 0.1652 | 0.1582 | 0.1582 | 0.1582 | +0.001 (+0.76%) | 0 |
2 May 2006 | MYR | 0.1641 | 0.1641 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
1 May 2006 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.1676 | 0.1676 | 0.157 | 0.157 | 0.157 | -0.002 (-1.51%) | 0 |
27 Apr 2006 | MYR | 0.1676 | 0.1676 | 0.1594 | 0.1594 | 0.1594 | -0.005 (-2.86%) | 0 |
26 Apr 2006 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 59,733 |
25 Apr 2006 | MYR | 0.1641 | 0.1641 | 0.1594 | 0.1641 | 0.1641 | +0.004 (+2.18%) | 18,773 |
24 Apr 2006 | MYR | 0.1594 | 0.1606 | 0.1594 | 0.1606 | 0.1606 | -0.004 (-2.13%) | 76,800 |
21 Apr 2006 | MYR | 0.1594 | 0.1641 | 0.1594 | 0.1641 | 0.1641 | +0.004 (+2.18%) | 65,706 |