Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -0.013 (-7.38%) | 25,600 |
19 Apr 2006 | MYR | 0.1594 | 0.1734 | 0.1594 | 0.1734 | 0.1734 | +0.012 (+7.24%) | 9,386 |
18 Apr 2006 | MYR | 0.1734 | 0.1734 | 0.1617 | 0.1617 | 0.1617 | -0.012 (-6.75%) | 0 |
17 Apr 2006 | MYR | 0.1641 | 0.1734 | 0.1641 | 0.1734 | 0.1734 | +0.012 (+7.24%) | 40,106 |
14 Apr 2006 | MYR | 0.1699 | 0.1699 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
13 Apr 2006 | MYR | 0.1734 | 0.1734 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
12 Apr 2006 | MYR | 0.1641 | 0.1641 | 0.1617 | 0.1617 | 0.1617 | -0.012 (-6.75%) | 0 |
11 Apr 2006 | MYR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.1606 | 0.1734 | 0.1606 | 0.1734 | 0.1734 | +0.014 (+8.78%) | 39,253 |
7 Apr 2006 | MYR | 0.1734 | 0.1734 | 0.1594 | 0.1594 | 0.1594 | +0.001 (+0.76%) | 0 |
6 Apr 2006 | MYR | 0.1734 | 0.1734 | 0.1582 | 0.1582 | 0.1582 | -0.001 (-0.75%) | 0 |
5 Apr 2006 | MYR | 0.1629 | 0.1629 | 0.1594 | 0.1594 | 0.1594 | -0.008 (-4.89%) | 0 |
4 Apr 2006 | MYR | 0.1582 | 0.1676 | 0.1582 | 0.1676 | 0.1676 | +0.009 (+5.94%) | 26,453 |
3 Apr 2006 | MYR | 0.1641 | 0.1641 | 0.1582 | 0.1582 | 0.1582 | -0.006 (-3.60%) | 0 |
31 Mar 2006 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 12,800 |
30 Mar 2006 | MYR | 0.1594 | 0.1641 | 0.1594 | 0.1641 | 0.1641 | 0.0 (0.0%) | 29,013 |
29 Mar 2006 | MYR | 0.1594 | 0.1641 | 0.1594 | 0.1641 | 0.1641 | 0.0 (0.0%) | 61,440 |
28 Mar 2006 | MYR | 0.1594 | 0.1641 | 0.1594 | 0.1641 | 0.1641 | +0.004 (+2.18%) | 27,306 |
27 Mar 2006 | MYR | 0.1734 | 0.1734 | 0.1606 | 0.1606 | 0.1606 | -0.008 (-4.86%) | 0 |
24 Mar 2006 | MYR | 0.1617 | 0.1688 | 0.1617 | 0.1688 | 0.1688 | +0.008 (+5.11%) | 1,706 |
23 Mar 2006 | MYR | 0.1723 | 0.1723 | 0.1606 | 0.1606 | 0.1606 | -0.007 (-4.18%) | 0 |
22 Mar 2006 | MYR | 0.1582 | 0.1676 | 0.1582 | 0.1676 | 0.1676 | -0.006 (-3.34%) | 22,186 |
21 Mar 2006 | MYR | 0.1547 | 0.1734 | 0.1547 | 0.1734 | 0.1734 | +0.016 (+10.45%) | 103,253 |
20 Mar 2006 | MYR | 0.1734 | 0.1734 | 0.157 | 0.157 | 0.157 | -0.001 (-0.76%) | 0 |
17 Mar 2006 | MYR | 0.1734 | 0.1734 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
16 Mar 2006 | MYR | 0.1734 | 0.1734 | 0.1582 | 0.1582 | 0.1582 | +0.002 (+1.48%) | 0 |
15 Mar 2006 | MYR | 0.1734 | 0.1734 | 0.1559 | 0.1559 | 0.1559 | -0.004 (-2.20%) | 0 |
14 Mar 2006 | MYR | 0.1758 | 0.1758 | 0.1594 | 0.1594 | 0.1594 | +0.004 (+2.25%) | 0 |
13 Mar 2006 | MYR | 0.1734 | 0.1734 | 0.1559 | 0.1559 | 0.1559 | -0.002 (-1.45%) | 0 |
10 Mar 2006 | MYR | 0.1734 | 0.1734 | 0.1582 | 0.1582 | 0.1582 | +0.002 (+1.48%) | 0 |