Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | MYR | 0.1535 | 0.1535 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
8 Sep 2005 | MYR | 0.1641 | 0.1641 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
7 Sep 2005 | MYR | 0.1641 | 0.1641 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
6 Sep 2005 | MYR | 0.1559 | 0.1559 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
5 Sep 2005 | MYR | 0.1641 | 0.1641 | 0.1523 | 0.1523 | 0.1523 | +0.001 (+0.73%) | 0 |
2 Sep 2005 | MYR | 0.1582 | 0.1582 | 0.1512 | 0.1512 | 0.1512 | +0.011 (+7.54%) | 0 |
1 Sep 2005 | MYR | 0.1594 | 0.1594 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
30 Aug 2005 | MYR | 0.1582 | 0.1582 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
29 Aug 2005 | MYR | 0.1629 | 0.1629 | 0.1406 | 0.1406 | 0.1406 | -0.004 (-2.43%) | 0 |
26 Aug 2005 | MYR | 0.1606 | 0.1606 | 0.1441 | 0.1441 | 0.1441 | -0.006 (-3.93%) | 0 |
25 Aug 2005 | MYR | 0.1582 | 0.1582 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2005 | MYR | 0.1582 | 0.1582 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2005 | MYR | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Aug 2005 | MYR | 0.1582 | 0.1582 | 0.15 | 0.15 | 0.15 | -0.002 (-1.51%) | 0 |
19 Aug 2005 | MYR | 0.1559 | 0.1559 | 0.1523 | 0.1523 | 0.1523 | -0.012 (-7.19%) | 0 |
18 Aug 2005 | MYR | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +0.006 (+3.73%) | 853 |
17 Aug 2005 | MYR | 0.1523 | 0.1582 | 0.1523 | 0.1582 | 0.1582 | +0.005 (+3.06%) | 17,920 |
16 Aug 2005 | MYR | 0.1582 | 0.1582 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
15 Aug 2005 | MYR | 0.1582 | 0.1582 | 0.1535 | 0.1535 | 0.1535 | -0.006 (-3.70%) | 0 |
12 Aug 2005 | MYR | 0.1582 | 0.1594 | 0.1582 | 0.1594 | 0.1594 | +0.001 (+0.76%) | 17,066 |
11 Aug 2005 | MYR | 0.1582 | 0.1606 | 0.1559 | 0.1582 | 0.1582 | +0.001 (+0.76%) | 128,000 |
10 Aug 2005 | MYR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.76%) | 17,066 |
9 Aug 2005 | MYR | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | -0.004 (-2.16%) | 24,746 |
8 Aug 2005 | MYR | 0.157 | 0.1617 | 0.157 | 0.1617 | 0.1617 | +0.005 (+2.99%) | 25,600 |
5 Aug 2005 | MYR | 0.1523 | 0.157 | 0.1465 | 0.157 | 0.157 | +0.005 (+3.09%) | 59,733 |
4 Aug 2005 | MYR | 0.1582 | 0.1582 | 0.1523 | 0.1523 | 0.1523 | -0.005 (-2.99%) | 0 |
3 Aug 2005 | MYR | 0.1523 | 0.157 | 0.1523 | 0.157 | 0.157 | -0.001 (-0.76%) | 27,306 |
2 Aug 2005 | MYR | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 8,533 |
1 Aug 2005 | MYR | 0.1523 | 0.1582 | 0.1523 | 0.1582 | 0.1582 | 0.0 (0.0%) | 17,066 |
29 Jul 2005 | MYR | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 8,533 |