Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | MYR | 0.1441 | 0.1441 | 0.1395 | 0.1395 | 0.1395 | +0.022 (+19.03%) | 0 |
14 Mar 2005 | MYR | 0.1523 | 0.1523 | 0.1172 | 0.1172 | 0.1172 | -0.022 (-15.99%) | 0 |
11 Mar 2005 | MYR | 0.1465 | 0.1465 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
10 Mar 2005 | MYR | 0.1406 | 0.1406 | 0.1395 | 0.1395 | 0.1395 | -0.001 (-0.78%) | 89,600 |
9 Mar 2005 | MYR | 0.1406 | 0.1418 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 302,080 |
8 Mar 2005 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.002 (+1.66%) | 12,800 |
7 Mar 2005 | MYR | 0.1395 | 0.1395 | 0.1383 | 0.1383 | 0.1383 | +0.001 (+0.88%) | 25,600 |
4 Mar 2005 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 853 |
3 Mar 2005 | MYR | 0.1664 | 0.1664 | 0.1371 | 0.1371 | 0.1371 | +0.011 (+8.29%) | 0 |
2 Mar 2005 | MYR | 0.1523 | 0.1523 | 0.1266 | 0.1266 | 0.1266 | -0.004 (-2.69%) | 0 |
1 Mar 2005 | MYR | 0.1465 | 0.1465 | 0.1301 | 0.1301 | 0.1301 | +0.004 (+2.76%) | 0 |
28 Feb 2005 | MYR | 0.1664 | 0.1664 | 0.1266 | 0.1266 | 0.1266 | -0.001 (-0.86%) | 0 |
25 Feb 2005 | MYR | 0.1406 | 0.1406 | 0.1277 | 0.1277 | 0.1277 | +0.001 (+0.87%) | 0 |
24 Feb 2005 | MYR | 0.1465 | 0.1465 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
23 Feb 2005 | MYR | 0.1664 | 0.1664 | 0.1266 | 0.1266 | 0.1266 | -0.02 (-13.58%) | 0 |
22 Feb 2005 | MYR | 0.1406 | 0.1465 | 0.1406 | 0.1465 | 0.1465 | +0.02 (+15.72%) | 75,946 |
21 Feb 2005 | MYR | 0.1406 | 0.1406 | 0.1266 | 0.1266 | 0.1266 | -0.002 (-1.78%) | 0 |
18 Feb 2005 | MYR | 0.1465 | 0.1465 | 0.1289 | 0.1289 | 0.1289 | +0.002 (+1.82%) | 0 |
17 Feb 2005 | MYR | 0.1406 | 0.1406 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
16 Feb 2005 | MYR | 0.1465 | 0.1465 | 0.1266 | 0.1266 | 0.1266 | -0.014 (-9.96%) | 0 |
15 Feb 2005 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.012 (+9.08%) | 8,533 |
14 Feb 2005 | MYR | 0.1441 | 0.1441 | 0.1289 | 0.1289 | 0.1289 | +0.012 (+9.98%) | 0 |
8 Feb 2005 | MYR | 0.1441 | 0.1441 | 0.1172 | 0.1172 | 0.1172 | -0.002 (-1.92%) | 0 |
7 Feb 2005 | MYR | 0.1441 | 0.1441 | 0.1195 | 0.1195 | 0.1195 | -0.007 (-5.61%) | 0 |
4 Feb 2005 | MYR | 0.1453 | 0.1453 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
3 Feb 2005 | MYR | 0.1406 | 0.1406 | 0.1266 | 0.1266 | 0.1266 | -0.018 (-12.14%) | 0 |
2 Feb 2005 | MYR | 0.1266 | 0.1441 | 0.1266 | 0.1441 | 0.1441 | -0.002 (-1.64%) | 1,706 |
31 Jan 2005 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +0.016 (+12.61%) | 853 |
28 Jan 2005 | MYR | 0.1406 | 0.1406 | 0.1301 | 0.1301 | 0.1301 | +0.004 (+2.76%) | 17,920 |
27 Jan 2005 | MYR | 0.1465 | 0.1465 | 0.1266 | 0.1266 | 0.1266 | -0.004 (-2.69%) | 0 |