Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | MYR | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | +0.008 (+6.25%) | 25,600 |
13 Dec 2004 | MYR | 0.1676 | 0.1676 | 0.1313 | 0.1313 | 0.1313 | -0.004 (-2.60%) | 0 |
10 Dec 2004 | MYR | 0.1676 | 0.1676 | 0.1348 | 0.1348 | 0.1348 | +0.004 (+2.67%) | 0 |
9 Dec 2004 | MYR | 0.1676 | 0.1676 | 0.1313 | 0.1313 | 0.1313 | -0.001 (-0.83%) | 0 |
8 Dec 2004 | MYR | 0.1676 | 0.1676 | 0.1324 | 0.1324 | 0.1324 | -0.012 (-8.12%) | 0 |
7 Dec 2004 | MYR | 0.1664 | 0.1664 | 0.1441 | 0.1441 | 0.1441 | +0.011 (+7.86%) | 0 |
6 Dec 2004 | MYR | 0.1664 | 0.1664 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
3 Dec 2004 | MYR | 0.1664 | 0.1664 | 0.1336 | 0.1336 | 0.1336 | -0.002 (-1.69%) | 0 |
2 Dec 2004 | MYR | 0.1676 | 0.1676 | 0.1359 | 0.1359 | 0.1359 | +0.005 (+3.50%) | 0 |
1 Dec 2004 | MYR | 0.1676 | 0.1676 | 0.1313 | 0.1313 | 0.1313 | -0.005 (-3.38%) | 0 |
30 Nov 2004 | MYR | 0.1664 | 0.1664 | 0.1359 | 0.1359 | 0.1359 | -0.002 (-1.74%) | 0 |
29 Nov 2004 | MYR | 0.1676 | 0.1676 | 0.1383 | 0.1383 | 0.1383 | -0.001 (-0.86%) | 0 |
26 Nov 2004 | MYR | 0.1676 | 0.1676 | 0.1395 | 0.1395 | 0.1395 | +0.005 (+3.49%) | 0 |
25 Nov 2004 | MYR | 0.1617 | 0.1617 | 0.1348 | 0.1348 | 0.1348 | -0.006 (-4.13%) | 0 |
24 Nov 2004 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 17,066 |
23 Nov 2004 | MYR | 0.1617 | 0.1617 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
22 Nov 2004 | MYR | 0.1617 | 0.1617 | 0.1406 | 0.1406 | 0.1406 | -0.001 (-0.85%) | 0 |
19 Nov 2004 | MYR | 0.1465 | 0.1465 | 0.1418 | 0.1418 | 0.1418 | +0.001 (+0.85%) | 0 |
18 Nov 2004 | MYR | 0.1617 | 0.1617 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
17 Nov 2004 | MYR | 0.1582 | 0.1582 | 0.1406 | 0.1406 | 0.1406 | -0.001 (-0.85%) | 0 |
16 Nov 2004 | MYR | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.1523 | 0.1523 | 0.1418 | 0.1418 | 0.1418 | +0.001 (+0.85%) | 0 |
9 Nov 2004 | MYR | 0.1606 | 0.1606 | 0.1406 | 0.1406 | 0.1406 | -0.001 (-0.85%) | 0 |
8 Nov 2004 | MYR | 0.1465 | 0.1465 | 0.1418 | 0.1418 | 0.1418 | +0.001 (+0.85%) | 0 |
5 Nov 2004 | MYR | 0.1465 | 0.1465 | 0.1406 | 0.1406 | 0.1406 | -0.006 (-4.03%) | 0 |
4 Nov 2004 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +0.006 (+4.20%) | 12,800 |
3 Nov 2004 | MYR | 0.1582 | 0.1582 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |