4 Followers KLSE:7035 - CCK Consolidated Holdings Bhd CCK Consolidated Holdings Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2004 MYR 0.1523 0.1523 0.1465 0.1465 0.1465 -0.006 (-3.81%) 0
12 Oct 2004 MYR 0.1523 0.1523 0.1523 0.1523 0.1523 +0.006 (+3.96%) 42,666
11 Oct 2004 MYR 0.1465 0.1465 0.1465 0.1465 0.1465 +0.005 (+3.31%) 123,733
8 Oct 2004 MYR 0.1418 0.1418 0.1418 0.1418 0.1418 -0.008 (-5.47%) 12,800
7 Oct 2004 MYR 0.1688 0.1688 0.15 0.15 0.15 -0.002 (-1.51%) 0
6 Oct 2004 MYR 0.1488 0.1523 0.1488 0.1523 0.1523 +0.006 (+3.96%) 50,346
5 Oct 2004 MYR 0.1465 0.1465 0.1465 0.1465 0.1465 +0.014 (+10.65%) 17,066
4 Oct 2004 MYR 0.1465 0.1465 0.1324 0.1324 0.1324 +0.002 (+1.77%) 0
1 Oct 2004 MYR 0.1465 0.1465 0.1301 0.1301 0.1301 -0.002 (-1.74%) 0
30 Sep 2004 MYR 0.1465 0.1465 0.1324 0.1324 0.1324 0.0 (0.0%) 0
29 Sep 2004 MYR 0.1465 0.1465 0.1324 0.1324 0.1324 -0.008 (-5.83%) 0
28 Sep 2004 MYR 0.1465 0.1465 0.1406 0.1406 0.1406 0.0 (0.0%) 0
27 Sep 2004 MYR 0.1465 0.1465 0.1406 0.1406 0.1406 0.0 (0.0%) 0
24 Sep 2004 MYR 0.1523 0.1523 0.1406 0.1406 0.1406 0.0 (0.0%) 0
23 Sep 2004 MYR 0.1406 0.1406 0.1406 0.1406 0.1406 0.0 (0.0%) 38,400
22 Sep 2004 MYR 0.1231 0.1465 0.1231 0.1406 0.1406 0.0 (0.0%) 76,800
21 Sep 2004 MYR 0.1512 0.1512 0.1406 0.1406 0.1406 0.0 (0.0%) 0
20 Sep 2004 MYR 0.1406 0.1406 0.1406 0.1406 0.1406 0.0 (0.0%) 34,133
17 Sep 2004 MYR 0.1406 0.1406 0.1406 0.1406 0.1406 +0.011 (+8.07%) 42,666
16 Sep 2004 MYR 0.1301 0.1301 0.1301 0.1301 0.1301 -0.011 (-7.47%) 12,800
15 Sep 2004 MYR 0.1406 0.1406 0.1406 0.1406 0.1406 +0.012 (+9.08%) 85,333
14 Sep 2004 MYR 0.1395 0.1395 0.1289 0.1289 0.1289 -0.011 (-7.60%) 0
13 Sep 2004 MYR 0.1395 0.1395 0.1395 0.1395 0.1395 +0.012 (+9.24%) 853
10 Sep 2004 MYR 0.1383 0.1383 0.1277 0.1277 0.1277 -0.001 (-0.93%) 0
9 Sep 2004 MYR 0.1406 0.1406 0.1289 0.1289 0.1289 -0.012 (-8.32%) 0
8 Sep 2004 MYR 0.1406 0.1406 0.1406 0.1406 0.1406 +0.001 (+0.79%) 8,533
7 Sep 2004 MYR 0.1395 0.1395 0.1395 0.1395 0.1395 +0.011 (+8.22%) 11,946
6 Sep 2004 MYR 0.1395 0.1395 0.1289 0.1289 0.1289 -0.001 (-0.92%) 0
3 Sep 2004 MYR 0.1406 0.1406 0.1301 0.1301 0.1301 -0.011 (-7.47%) 0
2 Sep 2004 MYR 0.1406 0.1406 0.1406 0.1406 0.1406 +0.012 (+9.08%) 8,533



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms