Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | MYR | 0.1465 | 0.1465 | 0.1418 | 0.1418 | 0.1418 | +0.001 (+0.85%) | 0 |
27 Jul 2004 | MYR | 0.1465 | 0.1465 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
26 Jul 2004 | MYR | 0.1523 | 0.1523 | 0.1406 | 0.1406 | 0.1406 | -0.006 (-4.03%) | 0 |
23 Jul 2004 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 25,600 |
22 Jul 2004 | MYR | 0.1406 | 0.1465 | 0.1406 | 0.1465 | 0.1465 | +0.006 (+4.20%) | 21,333 |
21 Jul 2004 | MYR | 0.1523 | 0.1523 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
20 Jul 2004 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.002 (+1.66%) | 8,533 |
19 Jul 2004 | MYR | 0.1523 | 0.1523 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
16 Jul 2004 | MYR | 0.1523 | 0.1523 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
15 Jul 2004 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | +0.006 (+4.46%) | 34,133 |
14 Jul 2004 | MYR | 0.1523 | 0.1523 | 0.1324 | 0.1324 | 0.1324 | -0.014 (-9.62%) | 0 |
13 Jul 2004 | MYR | 0.1406 | 0.1465 | 0.1406 | 0.1465 | 0.1465 | +0.014 (+10.65%) | 59,733 |
12 Jul 2004 | MYR | 0.1465 | 0.1465 | 0.1324 | 0.1324 | 0.1324 | -0.002 (-1.78%) | 0 |
9 Jul 2004 | MYR | 0.1465 | 0.1465 | 0.1348 | 0.1348 | 0.1348 | -0.006 (-4.13%) | 0 |
8 Jul 2004 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.009 (+7.08%) | 8,533 |
7 Jul 2004 | MYR | 0.1465 | 0.1465 | 0.1313 | 0.1313 | 0.1313 | -0.001 (-0.83%) | 0 |
6 Jul 2004 | MYR | 0.1488 | 0.1488 | 0.1324 | 0.1324 | 0.1324 | +0.002 (+1.77%) | 0 |
5 Jul 2004 | MYR | 0.1512 | 0.1512 | 0.1301 | 0.1301 | 0.1301 | -0.011 (-7.47%) | 0 |
2 Jul 2004 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.009 (+7.08%) | 8,533 |
1 Jul 2004 | MYR | 0.1512 | 0.1512 | 0.1313 | 0.1313 | 0.1313 | -0.001 (-0.83%) | 0 |
30 Jun 2004 | MYR | 0.1512 | 0.1512 | 0.1324 | 0.1324 | 0.1324 | +0.001 (+0.84%) | 0 |
29 Jun 2004 | MYR | 0.1512 | 0.1512 | 0.1313 | 0.1313 | 0.1313 | +0.001 (+0.92%) | 0 |
28 Jun 2004 | MYR | 0.1512 | 0.1512 | 0.1301 | 0.1301 | 0.1301 | +0.001 (+0.93%) | 0 |
25 Jun 2004 | MYR | 0.1512 | 0.1512 | 0.1289 | 0.1289 | 0.1289 | -0.001 (-0.92%) | 0 |
24 Jun 2004 | MYR | 0.1523 | 0.1523 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
23 Jun 2004 | MYR | 0.1523 | 0.1523 | 0.1301 | 0.1301 | 0.1301 | -0.006 (-4.27%) | 0 |
22 Jun 2004 | MYR | 0.1512 | 0.1512 | 0.1359 | 0.1359 | 0.1359 | +0.005 (+3.50%) | 0 |
21 Jun 2004 | MYR | 0.1523 | 0.1523 | 0.1313 | 0.1313 | 0.1313 | -0.021 (-13.79%) | 0 |
18 Jun 2004 | MYR | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +0.014 (+10.12%) | 8,533 |
17 Jun 2004 | MYR | 0.1523 | 0.1523 | 0.1383 | 0.1383 | 0.1383 | +0.002 (+1.77%) | 0 |