Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | MYR | 0.1594 | 0.1734 | 0.1582 | 0.1734 | 0.1734 | +0.015 (+9.61%) | 281,600 |
26 Feb 2004 | MYR | 0.157 | 0.1582 | 0.1523 | 0.1582 | 0.1582 | +0.009 (+6.32%) | 130,560 |
25 Feb 2004 | MYR | 0.1559 | 0.1559 | 0.1488 | 0.1488 | 0.1488 | +0.002 (+1.57%) | 0 |
24 Feb 2004 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +0.001 (+0.83%) | 8,533 |
23 Feb 2004 | MYR | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.1582 | 0.1582 | 0.1453 | 0.1453 | 0.1453 | -0.007 (-4.60%) | 0 |
19 Feb 2004 | MYR | 0.1465 | 0.1523 | 0.1465 | 0.1523 | 0.1523 | +0.005 (+3.11%) | 25,600 |
18 Feb 2004 | MYR | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +0.001 (+0.82%) | 12,800 |
17 Feb 2004 | MYR | 0.1652 | 0.1652 | 0.1465 | 0.1465 | 0.1465 | -0.001 (-0.81%) | 0 |
16 Feb 2004 | MYR | 0.1617 | 0.1617 | 0.1477 | 0.1477 | 0.1477 | +0.001 (+0.82%) | 0 |
13 Feb 2004 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -0.006 (-3.81%) | 12,800 |
12 Feb 2004 | MYR | 0.1606 | 0.1606 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |