Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 84,000 |
7 May 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 6,000 |
6 May 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 30,000 |
3 May 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 240,000 |
2 May 2024 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 138,000 |
30 Apr 2024 | HKD | 0.25 | 0.255 | 0.241 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,630,000 |
29 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 42,000 |
25 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 6,000 |
24 Apr 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,038,000 |
23 Apr 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 528,000 |
22 Apr 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 266,000 |
19 Apr 2024 | HKD | 0.255 | 0.275 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 348,000 |
18 Apr 2024 | HKD | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.026 (+11.61%) | 4,194,000 |
17 Apr 2024 | HKD | 0.22 | 0.224 | 0.22 | 0.224 | 0.224 | +0.004 (+1.82%) | 786,000 |
16 Apr 2024 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 138,000 |
15 Apr 2024 | HKD | 0.221 | 0.235 | 0.221 | 0.226 | 0.226 | -0.003 (-1.31%) | 498,000 |
12 Apr 2024 | HKD | 0.222 | 0.23 | 0.217 | 0.229 | 0.229 | -0.006 (-2.55%) | 96,000 |
11 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.002 (-0.84%) | 0 |
10 Apr 2024 | HKD | 0.22 | 0.237 | 0.216 | 0.237 | 0.237 | +0.002 (+0.85%) | 1,152,000 |
9 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.226 | 0.235 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 102,000 |
5 Apr 2024 | HKD | 0.211 | 0.221 | 0.211 | 0.22 | 0.22 | +0.014 (+6.80%) | 156,000 |
3 Apr 2024 | HKD | 0.211 | 0.211 | 0.205 | 0.206 | 0.206 | -0.005 (-2.37%) | 36,000 |
2 Apr 2024 | HKD | 0.22 | 0.22 | 0.203 | 0.211 | 0.211 | -0.001 (-0.47%) | 2,064,000 |
28 Mar 2024 | HKD | 0.23 | 0.23 | 0.212 | 0.212 | 0.212 | -0.018 (-7.83%) | 2,262,000 |
27 Mar 2024 | HKD | 0.235 | 0.235 | 0.214 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,122,000 |
26 Mar 2024 | HKD | 0.225 | 0.24 | 0.218 | 0.24 | 0.24 | +0.012 (+5.26%) | 1,356,000 |
25 Mar 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 216,000 |