| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1999 | HKD | 0.218 | 0.218 | 0.21 | 0.21 | 10.5 | -0.021 (-9.09%) | 80,000 |
| 23 Jul 1999 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 11.55 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | HKD | 0.233 | 0.233 | 0.231 | 0.231 | 11.55 | -0.004 (-1.70%) | 210,000 |
| 21 Jul 1999 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | HKD | 0.234 | 0.235 | 0.234 | 0.235 | 11.75 | 0.0 (0.0%) | 156,000 |
| 19 Jul 1999 | HKD | 0.218 | 0.235 | 0.218 | 0.235 | 11.75 | +0.024 (+11.37%) | 414,000 |
| 16 Jul 1999 | HKD | 0.209 | 0.211 | 0.209 | 0.211 | 10.55 | +0.004 (+1.93%) | 174,000 |
| 15 Jul 1999 | HKD | 0.2 | 0.237 | 0.2 | 0.207 | 10.35 | +0.011 (+5.61%) | 1,224,409 |
| 14 Jul 1999 | HKD | 0.196 | 0.197 | 0.196 | 0.196 | 9.8 | -0.002 (-1.01%) | 210,000 |
| 13 Jul 1999 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 9.9 | -0.004 (-1.98%) | 140,000 |
| 12 Jul 1999 | HKD | 0.202 | 0.205 | 0.202 | 0.202 | 10.1 | +0.016 (+8.60%) | 230,000 |
| 9 Jul 1999 | HKD | 0.192 | 0.195 | 0.186 | 0.186 | 9.3 | -0.026 (-12.26%) | 104,000 |
| 8 Jul 1999 | HKD | 0.216 | 0.216 | 0.212 | 0.212 | 10.6 | -0.018 (-7.83%) | 200,000 |
| 7 Jul 1999 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | -0.005 (-2.13%) | 100,000 |
| 6 Jul 1999 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | -0.003 (-1.26%) | 20,000 |
| 5 Jul 1999 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | 0.0 (0.0%) | 60,000 |
| 1 Jul 1999 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | -0.001 (-0.42%) | 120,000 |
| 29 Jun 1999 | HKD | 0.241 | 0.241 | 0.239 | 0.239 | 11.95 | -0.003 (-1.24%) | 120,000 |
| 28 Jun 1999 | HKD | 0.2 | 0.242 | 0.2 | 0.242 | 12.1 | +0.05 (+26.04%) | 1,612,000 |
| 25 Jun 1999 | HKD | 0.16 | 0.192 | 0.16 | 0.192 | 9.6 | 0.0 (0.0%) | 1,352,454 |
