Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 0 |
21 Feb 2024 | HKD | 0.11 | 0.112 | 0.106 | 0.112 | 0.112 | +0.005 (+4.67%) | 61,048 |
20 Feb 2024 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.006 (-5.31%) | 11,678 |
19 Feb 2024 | HKD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.006 (+5.61%) | 15,000 |
16 Feb 2024 | HKD | 0.106 | 0.107 | 0.102 | 0.107 | 0.107 | -0.017 (-13.71%) | 60,000 |
15 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 1,048 |
9 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 209 |
8 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 1,048 |
2 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 0 |
1 Feb 2024 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 15,000 |
31 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 0 |
30 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 839 |
29 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.129 | 0.129 | 0.115 | 0.12 | 0.12 | +0.004 (+3.45%) | 15,000 |
25 Jan 2024 | HKD | 0.126 | 0.126 | 0.112 | 0.116 | 0.116 | -0.009 (-7.20%) | 15,000 |
24 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 0 |
23 Jan 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.009 (+7.32%) | 0 |
19 Jan 2024 | HKD | 0.121 | 0.123 | 0.12 | 0.123 | 0.123 | +0.009 (+7.89%) | 10,000 |
18 Jan 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 629 |
16 Jan 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 1,048 |
12 Jan 2024 | HKD | 0.114 | 0.127 | 0.111 | 0.114 | 0.114 | 0.0 (0.0%) | 660 |
11 Jan 2024 | HKD | 0.118 | 0.118 | 0.111 | 0.114 | 0.114 | -0.003 (-2.56%) | 25,488 |