Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 0.162 | 0.177 | 0.148 | 0.177 | 0.177 | -0.004 (-2.21%) | 143,428 |
23 Nov 2023 | HKD | 0.188 | 0.2 | 0.177 | 0.181 | 0.181 | +0.003 (+1.69%) | 161,922 |
22 Nov 2023 | HKD | 0.173 | 0.178 | 0.172 | 0.178 | 0.178 | +0.006 (+3.49%) | 162,517 |
21 Nov 2023 | HKD | 0.171 | 0.202 | 0.16 | 0.172 | 0.172 | -0.01 (-5.49%) | 195,000 |
20 Nov 2023 | HKD | 0.15 | 0.3 | 0.135 | 0.182 | 0.182 | +0.042 (+30.00%) | 872,182 |
17 Nov 2023 | HKD | 0.116 | 0.14 | 0.114 | 0.14 | 0.14 | +0.024 (+20.69%) | 71,258 |
16 Nov 2023 | HKD | 0.14 | 0.17 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 160,000 |
15 Nov 2023 | HKD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | +0.003 (+2.56%) | 210,000 |
14 Nov 2023 | HKD | 0.106 | 0.117 | 0.106 | 0.117 | 0.117 | +0.002 (+1.74%) | 272,962 |
13 Nov 2023 | HKD | 0.118 | 0.118 | 0.109 | 0.115 | 0.115 | -0.006 (-4.96%) | 206,006 |
10 Nov 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.006 (+5.22%) | 0 |
7 Nov 2023 | HKD | 0.121 | 0.121 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 140,000 |
6 Nov 2023 | HKD | 0.121 | 0.125 | 0.119 | 0.122 | 0.122 | -0.013 (-9.63%) | 101,048 |
3 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.14 | 0.14 | 0.121 | 0.135 | 0.135 | -0.007 (-4.93%) | 127,258 |
31 Oct 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 0 |
30 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 0 |
27 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
26 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
18 Oct 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.134 | 0.138 | 0.134 | 0.138 | 0.138 | +0.004 (+2.99%) | 174,195 |