Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 450,100 |
18 Sep 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 344,600 |
15 Sep 2023 | MYR | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | -0.01 (-5.13%) | 4,406,400 |
14 Sep 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 356,000 |
13 Sep 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 246,900 |
12 Sep 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,886,000 |
11 Sep 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 294,100 |
8 Sep 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 929,900 |
7 Sep 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,308,000 |
6 Sep 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,367,300 |
5 Sep 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,109,500 |
4 Sep 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,438,100 |
1 Sep 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,907,100 |
30 Aug 2023 | MYR | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,685,600 |
29 Aug 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,207,200 |
28 Aug 2023 | MYR | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,350,300 |
25 Aug 2023 | MYR | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 10,619,000 |
24 Aug 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,557,800 |
23 Aug 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,933,900 |
22 Aug 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 13,908,100 |
21 Aug 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 8,083,100 |
18 Aug 2023 | MYR | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 25,497,000 |
17 Aug 2023 | MYR | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 15,461,500 |
16 Aug 2023 | MYR | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,210,600 |
15 Aug 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,683,500 |
14 Aug 2023 | MYR | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 22,664,500 |
11 Aug 2023 | MYR | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 6,646,000 |
10 Aug 2023 | MYR | 0.205 | 0.22 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 40,464,000 |
9 Aug 2023 | MYR | 0.19 | 0.21 | 0.185 | 0.21 | 0.21 | +0.02 (+10.53%) | 12,366,700 |
8 Aug 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 5,128,500 |