Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 1,200 |
24 Sep 2009 | MYR | 0.095 | 0.095 | 0.0875 | 0.0875 | 0.0875 | -0.005 (-5.41%) | 0 |
23 Sep 2009 | MYR | 0.105 | 0.105 | 0.0925 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 0 |
18 Sep 2009 | MYR | 0.14 | 0.14 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 0 |
17 Sep 2009 | MYR | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 0 |
16 Sep 2009 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.005 (+5.41%) | 10,000 |
15 Sep 2009 | MYR | 0.1 | 0.1 | 0.0925 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 34,000 |
14 Sep 2009 | MYR | 0.0925 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 38,000 |
11 Sep 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 2,000 |
10 Sep 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.018 (+20.00%) | 65,600 |
9 Sep 2009 | MYR | 0.1025 | 0.1025 | 0.0875 | 0.0875 | 0.0875 | -0.013 (-12.50%) | 0 |
8 Sep 2009 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 38,000 |
7 Sep 2009 | MYR | 0.09 | 0.115 | 0.09 | 0.0975 | 0.0975 | +0.015 (+18.18%) | 389,400 |
4 Sep 2009 | MYR | 0.12 | 0.12 | 0.0825 | 0.0825 | 0.0825 | +0.013 (+17.86%) | 0 |
3 Sep 2009 | MYR | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -0.018 (-20%) | 0 |
2 Sep 2009 | MYR | 0.125 | 0.125 | 0.0875 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 0 |
1 Sep 2009 | MYR | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
28 Aug 2009 | MYR | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 0 |
27 Aug 2009 | MYR | 0.125 | 0.125 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 0 |
26 Aug 2009 | MYR | 0.12 | 0.12 | 0.085 | 0.085 | 0.085 | +0.003 (+3.03%) | 0 |
25 Aug 2009 | MYR | 0.125 | 0.125 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 0 |
24 Aug 2009 | MYR | 0.125 | 0.125 | 0.08 | 0.08 | 0.08 | -0.007 (-8.57%) | 0 |
21 Aug 2009 | MYR | 0.125 | 0.125 | 0.0875 | 0.0875 | 0.0875 | -0.005 (-5.41%) | 0 |
20 Aug 2009 | MYR | 0.125 | 0.125 | 0.0925 | 0.0925 | 0.0925 | -0.043 (-31.48%) | 0 |
19 Aug 2009 | MYR | 0.08 | 0.135 | 0.08 | 0.135 | 0.135 | +0.05 (+58.82%) | 120,000 |
18 Aug 2009 | MYR | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 0 |
17 Aug 2009 | MYR | 0.125 | 0.125 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 0 |
14 Aug 2009 | MYR | 0.135 | 0.135 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2009 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 160,000 |
12 Aug 2009 | MYR | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 0 |