Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | MYR | 0.09 | 0.135 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 20,000 |
10 Aug 2009 | MYR | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | -0.045 (-33.33%) | 0 |
7 Aug 2009 | MYR | 0.135 | 0.135 | 0.0825 | 0.135 | 0.135 | +0.045 (+50.00%) | 100,200 |
6 Aug 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
5 Aug 2009 | MYR | 0.1325 | 0.1325 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Aug 2009 | MYR | 0.085 | 0.13 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 380,400 |
3 Aug 2009 | MYR | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 0 |
31 Jul 2009 | MYR | 0.105 | 0.105 | 0.0775 | 0.0775 | 0.0775 | -0.018 (-18.42%) | 0 |
30 Jul 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 40,000 |
29 Jul 2009 | MYR | 0.125 | 0.125 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 0 |
28 Jul 2009 | MYR | 0.07 | 0.095 | 0.07 | 0.095 | 0.095 | -0.035 (-26.92%) | 120,000 |
27 Jul 2009 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.06 (+85.71%) | 50,000 |
24 Jul 2009 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jul 2009 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 0 |
22 Jul 2009 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.005 (+8%) | 1,200 |
21 Jul 2009 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 56,000 |
20 Jul 2009 | MYR | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 0 |
17 Jul 2009 | MYR | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 0 |
16 Jul 2009 | MYR | 0.14 | 0.14 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
15 Jul 2009 | MYR | 0.14 | 0.14 | 0.0675 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 0 |
14 Jul 2009 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Jul 2009 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 0 |
10 Jul 2009 | MYR | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jul 2009 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 0 |
8 Jul 2009 | MYR | 0.14 | 0.14 | 0.0675 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 0 |
7 Jul 2009 | MYR | 0.095 | 0.095 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 0 |
6 Jul 2009 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 30,000 |
3 Jul 2009 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.007 (-10.00%) | 5,800 |
2 Jul 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 61,400 |
1 Jul 2009 | MYR | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 80,200 |