Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | MYR | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jun 2009 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.007 (-9.68%) | 41,000 |
26 Jun 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 20,000 |
25 Jun 2009 | MYR | 0.0675 | 0.0825 | 0.0675 | 0.0825 | 0.0825 | +0.013 (+17.86%) | 766,000 |
24 Jun 2009 | MYR | 0.075 | 0.085 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,501,400 |
23 Jun 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 20,000 |
22 Jun 2009 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 40,200 |
19 Jun 2009 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 120,000 |
18 Jun 2009 | MYR | 0.095 | 0.095 | 0.0675 | 0.0675 | 0.0675 | -0.007 (-10.00%) | 0 |
17 Jun 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,800 |
16 Jun 2009 | MYR | 0.0875 | 0.0875 | 0.065 | 0.065 | 0.065 | -0.018 (-21.21%) | 0 |
15 Jun 2009 | MYR | 0.095 | 0.105 | 0.0825 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 210,000 |
12 Jun 2009 | MYR | 0.095 | 0.095 | 0.0775 | 0.0775 | 0.0775 | +0.005 (+6.90%) | 0 |
11 Jun 2009 | MYR | 0.0925 | 0.0925 | 0.0725 | 0.0725 | 0.0725 | -0.02 (-21.62%) | 0 |
10 Jun 2009 | MYR | 0.0625 | 0.0975 | 0.0625 | 0.0925 | 0.0925 | +0.03 (+48%) | 140,400 |
9 Jun 2009 | MYR | 0.12 | 0.12 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 0 |
8 Jun 2009 | MYR | 0.125 | 0.125 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jun 2009 | MYR | 0.125 | 0.125 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Jun 2009 | MYR | 0.125 | 0.125 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 0 |
3 Jun 2009 | MYR | 0.125 | 0.125 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 0 |
2 Jun 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 2,000 |
1 Jun 2009 | MYR | 0.1 | 0.1 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 0 |
29 May 2009 | MYR | 0.0975 | 0.0975 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 0 |
28 May 2009 | MYR | 0.07 | 0.07 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
27 May 2009 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.01 (-14.81%) | 24,000 |
26 May 2009 | MYR | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 0 |
25 May 2009 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 0 |
22 May 2009 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 16,800 |
21 May 2009 | MYR | 0.1 | 0.1 | 0.0675 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 0 |
20 May 2009 | MYR | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 0 |