Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |
18 May 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.68%) | 16,800 |
15 May 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.007 (-8.82%) | 76,000 |
14 May 2009 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 144,000 |
13 May 2009 | MYR | 0.0775 | 0.08 | 0.0775 | 0.08 | 0.08 | +0.003 (+3.23%) | 325,200 |
12 May 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.007 (-8.82%) | 40,000 |
11 May 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 390,000 |
8 May 2009 | MYR | 0.0825 | 0.09 | 0.0825 | 0.09 | 0.09 | +0.007 (+9.09%) | 1,041,600 |
7 May 2009 | MYR | 0.08 | 0.095 | 0.08 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 961,200 |
6 May 2009 | MYR | 0.0825 | 0.0825 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 160,000 |
5 May 2009 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,239,600 |
4 May 2009 | MYR | 0.125 | 0.125 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 252,200 |
30 Apr 2009 | MYR | 0.1 | 0.1 | 0.0975 | 0.1 | 0.1 | +0.02 (+25%) | 140,000 |
29 Apr 2009 | MYR | 0.0775 | 0.08 | 0.0775 | 0.08 | 0.08 | +0.003 (+3.23%) | 80,000 |
28 Apr 2009 | MYR | 0.07 | 0.085 | 0.07 | 0.0775 | 0.0775 | -0.022 (-22.50%) | 141,400 |
27 Apr 2009 | MYR | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 140,000 |
24 Apr 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.033 (+48.15%) | 70,000 |
23 Apr 2009 | MYR | 0.1 | 0.1 | 0.0625 | 0.0675 | 0.0675 | +0.005 (+8%) | 63,000 |
22 Apr 2009 | MYR | 0.165 | 0.165 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 0 |
21 Apr 2009 | MYR | 0.165 | 0.165 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2009 | MYR | 0.16 | 0.16 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 0 |
17 Apr 2009 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 40,000 |
16 Apr 2009 | MYR | 0.16 | 0.16 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 0 |
15 Apr 2009 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 16,000 |
14 Apr 2009 | MYR | 0.16 | 0.16 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 0 |
13 Apr 2009 | MYR | 0.16 | 0.16 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Apr 2009 | MYR | 0.16 | 0.16 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Apr 2009 | MYR | 0.16 | 0.16 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Apr 2009 | MYR | 0.16 | 0.16 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.16 | 0.16 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |