Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | MYR | 0.16 | 0.16 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 0 |
3 Apr 2009 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
2 Apr 2009 | MYR | 0.155 | 0.155 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
1 Apr 2009 | MYR | 0.1575 | 0.1575 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
31 Mar 2009 | MYR | 0.16 | 0.16 | 0.0525 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 0 |
30 Mar 2009 | MYR | 0.16 | 0.16 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 0 |
27 Mar 2009 | MYR | 0.16 | 0.16 | 0.0525 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 0 |
26 Mar 2009 | MYR | 0.16 | 0.16 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 0 |
25 Mar 2009 | MYR | 0.125 | 0.125 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
24 Mar 2009 | MYR | 0.125 | 0.125 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 0 |
23 Mar 2009 | MYR | 0.125 | 0.125 | 0.06 | 0.06 | 0.06 | +0.013 (+26.32%) | 0 |
20 Mar 2009 | MYR | 0.07 | 0.07 | 0.0475 | 0.0475 | 0.0475 | -0.022 (-32.14%) | 60,000 |
19 Mar 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
18 Mar 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,600 |
17 Mar 2009 | MYR | 0.1525 | 0.1525 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 0 |
16 Mar 2009 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
13 Mar 2009 | MYR | 0.16 | 0.16 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 0 |
12 Mar 2009 | MYR | 0.155 | 0.155 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 0 |
11 Mar 2009 | MYR | 0.16 | 0.16 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 0 |
10 Mar 2009 | MYR | 0.1575 | 0.1575 | 0.065 | 0.065 | 0.065 | +0.013 (+23.81%) | 0 |
9 Mar 2009 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.145 | 0.145 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
5 Mar 2009 | MYR | 0.155 | 0.155 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
4 Mar 2009 | MYR | 0.1475 | 0.1475 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
3 Mar 2009 | MYR | 0.155 | 0.155 | 0.0525 | 0.0525 | 0.0525 | -0.013 (-19.23%) | 0 |
2 Mar 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
27 Feb 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 20,000 |
26 Feb 2009 | MYR | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 0 |
25 Feb 2009 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 40,000 |
24 Feb 2009 | MYR | 0.1175 | 0.1175 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |