Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | MYR | 0.1175 | 0.1175 | 0.0525 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 0 |
20 Feb 2009 | MYR | 0.12 | 0.12 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 0 |
19 Feb 2009 | MYR | 0.12 | 0.12 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
18 Feb 2009 | MYR | 0.12 | 0.12 | 0.0525 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 0 |
17 Feb 2009 | MYR | 0.12 | 0.12 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 0 |
16 Feb 2009 | MYR | 0.12 | 0.12 | 0.0525 | 0.0525 | 0.0525 | +0.003 (+5%) | 0 |
13 Feb 2009 | MYR | 0.12 | 0.12 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 0 |
12 Feb 2009 | MYR | 0.125 | 0.125 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 0 |
11 Feb 2009 | MYR | 0.1225 | 0.1225 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 0 |
6 Feb 2009 | MYR | 0.1175 | 0.1175 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 0 |
5 Feb 2009 | MYR | 0.115 | 0.115 | 0.0525 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 0 |
4 Feb 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 200,000 |
3 Feb 2009 | MYR | 0.1225 | 0.1225 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jan 2009 | MYR | 0.1225 | 0.1225 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jan 2009 | MYR | 0.1225 | 0.1225 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jan 2009 | MYR | 0.1225 | 0.1225 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Jan 2009 | MYR | 0.12 | 0.12 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 0 |
22 Jan 2009 | MYR | 0.125 | 0.125 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
21 Jan 2009 | MYR | 0.12 | 0.12 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
20 Jan 2009 | MYR | 0.1225 | 0.1225 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 0 |
19 Jan 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,000 |
16 Jan 2009 | MYR | 0.125 | 0.125 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,200 |
14 Jan 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,800 |
13 Jan 2009 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jan 2009 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jan 2009 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jan 2009 | MYR | 0.16 | 0.16 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jan 2009 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 0 |