Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | MYR | 0.125 | 0.125 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 0 |
2 Jan 2009 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 0 |
31 Dec 2008 | MYR | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 0 |
30 Dec 2008 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Dec 2008 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2008 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | +0.013 (+21.74%) | 0 |
23 Dec 2008 | MYR | 0.125 | 0.125 | 0.0575 | 0.0575 | 0.0575 | -0.013 (-17.86%) | 0 |
22 Dec 2008 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | +0.013 (+21.74%) | 0 |
19 Dec 2008 | MYR | 0.125 | 0.125 | 0.0575 | 0.0575 | 0.0575 | -0.013 (-17.86%) | 0 |
18 Dec 2008 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 0 |
17 Dec 2008 | MYR | 0.125 | 0.125 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 0 |
16 Dec 2008 | MYR | 0.125 | 0.125 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 0 |
15 Dec 2008 | MYR | 0.165 | 0.165 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 0 |
12 Dec 2008 | MYR | 0.125 | 0.125 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 0 |
11 Dec 2008 | MYR | 0.125 | 0.125 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.125 | 0.125 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Dec 2008 | MYR | 0.125 | 0.125 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
5 Dec 2008 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 400,800 |
4 Dec 2008 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.005 (-8%) | 6,400 |
3 Dec 2008 | MYR | 0.075 | 0.075 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 94,000 |
2 Dec 2008 | MYR | 0.125 | 0.125 | 0.06 | 0.06 | 0.06 | +0.007 (+14.29%) | 0 |
1 Dec 2008 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.005 (-8.70%) | 14,000 |
28 Nov 2008 | MYR | 0.15 | 0.15 | 0.0575 | 0.0575 | 0.0575 | -0.01 (-14.81%) | 0 |
27 Nov 2008 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 20,000 |
26 Nov 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 64,400 |
25 Nov 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 34,000 |
24 Nov 2008 | MYR | 0.185 | 0.185 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 0 |
21 Nov 2008 | MYR | 0.175 | 0.175 | 0.0525 | 0.0525 | 0.0525 | -0.022 (-30%) | 0 |
20 Nov 2008 | MYR | 0.165 | 0.165 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |
19 Nov 2008 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |