Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | MYR | 0.105 | 0.15 | 0.105 | 0.15 | 0.15 | +0.035 (+30.43%) | 50,200 |
3 Oct 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 58,000 |
25 Sep 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
24 Sep 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 38,000 |
23 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Sep 2008 | MYR | 0.1175 | 0.1175 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 40,000 |
19 Sep 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Sep 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 42,000 |
17 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-6.12%) | 36,000 |
16 Sep 2008 | MYR | 0.1325 | 0.1325 | 0.1225 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 54,400 |
15 Sep 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2008 | MYR | 0.14 | 0.14 | 0.1175 | 0.12 | 0.12 | -0.005 (-4%) | 6,000 |
11 Sep 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Sep 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 80,000 |
9 Sep 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,000 |
8 Sep 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Sep 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Sep 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 60,000 |
2 Sep 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 0 |
1 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 0 |
29 Aug 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Aug 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Aug 2008 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 48,000 |
26 Aug 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Aug 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Aug 2008 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 45,000 |