Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Aug 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Aug 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Aug 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Aug 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.018 (-11.86%) | 58 |
14 Aug 2008 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
13 Aug 2008 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
12 Aug 2008 | MYR | 0.135 | 0.1475 | 0.135 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 66,000 |
11 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 40,000 |
7 Aug 2008 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 72,000 |
6 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.018 (+14.29%) | 36 |
4 Aug 2008 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 44,000 |
1 Aug 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 40 |
31 Jul 2008 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 40 |
29 Jul 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
28 Jul 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.02 (-12.70%) | 38,000 |
25 Jul 2008 | MYR | 0.1525 | 0.1575 | 0.1375 | 0.1575 | 0.1575 | +0.018 (+12.50%) | 84,000 |
24 Jul 2008 | MYR | 0.1425 | 0.1425 | 0.14 | 0.14 | 0.14 | -0.018 (-11.11%) | 90,000 |
23 Jul 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
22 Jul 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 40,000 |
21 Jul 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jul 2008 | MYR | 0.1375 | 0.16 | 0.1375 | 0.16 | 0.16 | -0.01 (-5.88%) | 42,400 |
17 Jul 2008 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jul 2008 | MYR | 0.135 | 0.17 | 0.1325 | 0.17 | 0.17 | -0.013 (-6.85%) | 44,600 |
15 Jul 2008 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
14 Jul 2008 | MYR | 0.1375 | 0.1875 | 0.1325 | 0.1825 | 0.1825 | +0.045 (+32.73%) | 151,600 |
11 Jul 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.007 (-5.17%) | 40,000 |